ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Next Technology Holding Inc

Next Technology Holding Inc (NXTT)

2,82
0,34
(13,71%)
Fermé 18 Janvier 10:00PM
2,848
0,028
(0,99%)
Après les heures de négociation: 1:58AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.062-2.130584192442.912.912.27212732.54299108CS
40.94849.89473684211.93.41.84536872.68969629CS
121.728154.2857142861.123.80.94043673712.20035255CS
26-2.582-47.55064456725.4360.94042268832.16721912CS
52-2.182-43.379721675.036.660.94041583522.39861724CS
156-2.182-43.379721675.036.660.94041583522.39861724CS
260-2.182-43.379721675.036.660.94041583522.39861724CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17371569002.820.3413.712.472.842.4752828
17370705002.48-0.02-0.802.422.51452.426843
17369841002.50.031.212.582.78252.2737522
17368977002.470.062.492.472.82.4621704
17368113002.41-0.3-11.072.72.722.4110337
17365521002.710.155.862.912.912.529957
17363793002.56-0.43-14.382.952.952.4191102
17362929002.99-0.14-4.473.183.182.880999928267
17362065003.130.092.963.043.142.8440587
17359473003.04-0.03-0.983.123.212.759999957593
17358609003.070.6325.822.523.42.44240965
17356881002.44-0.03-1.212.572.572.3836025
17356017002.47-0.11-4.262.50999992.62.3394486
17353425002.580.2912.662.22.582.12101003
17352561002.290.2411.712.052.312.0530762
17350778402.05-0.08-3.762.152.21.9624383
17349969002.130.2312.111.92.141.927180
17347377001.900.001.92.071.8433957
17346513001.9-0.12-5.942.00999992.141.930935
17345649002.02-0.12-5.612.122.2251.99101619
17344785002.140.010.472.162.27231960
17343921002.130.041.9122.33722156359
17341329002.09-0.22-9.522.312.361.951781372
17340465002.31-0.18-7.232.492.5152.280758318
17339601002.490.2310.182.252.492.2548048
17338737002.2599999-0.12-5.042.312.52.247486
17337873002.38-0.05-2.062.542.572.3187220
17335281002.430.135.652.152.72.15151032
17334417002.30.031.322.42.652.0318233517
17333553002.270.073.182.252.342.1580805
17332689002.2-0.07-3.082.372.42.0550992
17331825002.27-0.14-5.812.432.482.24127165
17329178402.410.3516.992.052.62.05195023
17327505002.060.010.492.052.351.99188356
17326641002.05-0.22-9.692.162.191.76121408
17325777002.27-0.13-5.422.482.482.11148773
17323185002.40.093.902.252.49982.18194656
17322321002.310.3115.502.242.482.1530163
17321457002-0.75-27.272.983.81.961804386
17320593002.751.0561.761.992.811.73443711832
17319729001.7-0.19-10.052.12.111.7154309
17317137001.89-0.01-0.531.861.98651.6303570
17316273001.9-0.16-7.772.072.15891.6299999707235
17315409002.060.031.482.33.141.684658998
17314545002.02999990.8876.521.172.491.115511652
17313681001.150.098.491.011.211.0177751
17311089001.060.032.911.121.120.9716535
17310225001.03-0.03-2.831.111.161.0223121
17309361001.060.066.490.99541.12330.940454566
17308497000.99540.00010.011.071.070.9619411
17307633000.9953-0.0047-0.470.971.07620.9630606
17305005001-0.04-3.851.041.040.97910107
17304141001.04-0.04-3.701.12999991.12999990.967628198
17303277001.08-0.07-5.731.13999991.13999991.073239
17302413001.1456-0.02-2.091.111.171.098142
17301549001.170.021.741.161.1811.0428231
17298957001.150.032.671.121.20961.115722
17298093001.1201-0.04-3.441.161.191.129583
17297229001.16-0.01-0.851.221.221.153332
17296365001.170.010.601.191.191.12999998990
17295501001.163-0.01-0.601.191.191.129643
17292909001.170.021.741.151.21.124226

Dernières Valeurs Consultées

Delayed Upgrade Clock