ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Next Technology Holding Inc

Next Technology Holding Inc (NXTT)

1,25
-0,06
(-4,58%)
Fermé 25 Février 10:00PM
1,25
0,00
( 0,00% )
Avant marché: 11:14AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.086.837606837611.171.41.036714171.26447206CS
4-0.15-10.71428571431.41.51.032364431.26582855CS
12-1.0385-45.37906925932.28853.41.032009421.69224617CS
26-0.37-22.83950617281.623.80.94042449961.97376937CS
52-3.78-75.14910536785.036.660.94041779192.1990394CS
156-3.78-75.14910536785.036.660.94041779192.1990394CS
260-3.78-75.14910536785.036.660.94041779192.1990394CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17404401001.25-0.06-4.581.3851.38999991.191041037
17401809001.310.043.151.291.41.181069336
17400945001.270.2119.811.071.41.05011037036
17400081001.06-0.03-2.751.081.1371.0392304
17399217001.09-0.1-8.401.171.171.07117370
17395761001.19-0.02-1.651.211.231.1758357
17394897001.210.054.311.151.211.129999940362
17394033001.16-0.04-3.331.12999991.19991.11207954
17393169001.2-0.03-2.441.211.231.15203995
17392305001.23-0.01-0.811.21.251.08127233
17389713001.24-0.02-1.591.331.341.150199945534
17388849001.26-0.06-4.551.261.30991.2610689
17387985001.32-0.01-0.751.341.421.2537268
17387121001.33-0.1-6.991.361.44351.2825019
17386257001.430.118.331.281.44449991.210137489
17383665001.32-0.05-3.651.321.38641.341631
17382801001.37-0.03-2.141.37999991.43341.3247179
17381937001.4-0.01-0.711.51.51.3690507
17381073001.410.021.441.41.441.23162120
17380209001.3899999-0.01-0.711.41.61.221592425
17377617001.4-1.39-49.822.93.09341.05052539675
17376753002.7900.002.792.792.790
17375889002.79-0.13-4.4533.38452.651075633
17375025002.920.13.552.89433.112.8448503
17371569002.820.3413.712.472.842.4752828
17370705002.48-0.02-0.802.422.51452.426843
17369841002.50.031.212.582.78252.2737522
17368977002.470.062.492.472.82.4621704
17368113002.41-0.3-11.072.72.722.4110337
17365521002.710.155.862.862.862.529246
17363793002.56-0.43-14.382.852.862.4190974
17362929002.99-0.14-4.473.00573.132.880999927410
17362065003.130.092.962.953.142.8439698
17359473003.04-0.03-0.983.00543.212.759999957062
17358609003.070.6325.822.463.42.44240666
17356881002.44-0.03-1.212.572.572.3836025
17356017002.47-0.11-4.262.472.62.3394088
17353425002.580.2912.662.2822.582.12100288
17352561002.290.2411.712.052.312.0530762
17350778402.05-0.08-3.762.152.21.9624383
17349969002.130.2312.111.92.141.926637
17347377001.900.001.92.071.8433369
17346513001.9-0.12-5.942.052.141.930572
17345649002.02-0.12-5.612.192.2251.99100835
17344785002.140.010.472.192.27231130
17343921002.130.041.912.092.33722.05155357
17341329002.09-0.22-9.522.332.361.951780478
17340465002.31-0.18-7.232.48832.5152.280757928
17339601002.490.2310.182.34612.492.2947444
17338737002.2599999-0.12-5.042.4642.52.245428
17337873002.38-0.05-2.062.452.572.3185552
17335281002.430.135.652.16862.72.16150238
17334417002.30.031.322.34162.652.0318229086
17333553002.270.073.182.272.342.1578060
17332689002.2-0.07-3.082.28852.42.0550283
17331825002.27-0.14-5.812.432.482.24126596
17329178402.410.3516.992.062.62.06194494
17327505002.060.010.492.052.351.99187824
17326641002.05-0.22-9.692.122.191.76120368
17325777002.27-0.13-5.422.482.482.11148735

Dernières Valeurs Consultées

Delayed Upgrade Clock