Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 0.00939408172852 | 10.645 | 11.15 | 10.465 | 36031 | 10.79721984 | CS |
| 4 | 1.486 | 16.2227074236 | 9.16 | 11.45 | 8.86 | 41961 | 10.48734393 | CS |
| 12 | 2.216 | 26.2870699881 | 8.43 | 11.45 | 7.26 | 44379 | 9.06795663 | CS |
| 26 | 2.296 | 27.497005988 | 8.35 | 11.45 | 7.26 | 53674 | 9.18229033 | CS |
| 52 | -1.634 | -13.3061889251 | 12.28 | 20 | 6.76 | 45645 | 10.19967685 | CS |
| 156 | -10.004 | -48.4455205811 | 20.65 | 20.8 | 4 | 25205 | 9.0435577 | CS |
| 260 | -19.374 | -64.5369753498 | 30.02 | 37 | 4 | 22845 | 10.77626558 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 10.646 | -0.18 | -1.70 | 10.85 | 10.9401 | 10.61 | 39533 |
| 1738884900 | 10.83 | -0.16 | -1.46 | 11.08 | 11.08 | 10.75 | 25867 |
| 1738798500 | 10.99 | 0.29 | 2.71 | 11.09 | 11.15 | 10.68 | 35380 |
| 1738712100 | 10.7 | -0.1 | -0.93 | 11.09 | 11.09 | 10.465 | 20415 |
| 1738625700 | 10.8 | 0 | 0.00 | 10.79 | 11.32 | 10.51 | 68892 |
| 1738366500 | 10.8 | 0.3 | 2.86 | 10.73 | 10.8 | 10.4 | 21754 |
| 1738280100 | 10.5 | 0.12 | 1.16 | 10.44 | 10.7559 | 10.32 | 9366 |
| 1738193700 | 10.38 | -0.04 | -0.38 | 10.81 | 11.45 | 10.07 | 10251 |
| 1738107300 | 10.42 | -0.41 | -3.79 | 10.86 | 10.86 | 10.35 | 9409 |
| 1738020900 | 10.83 | 0.02 | 0.19 | 10.73 | 10.83 | 10.47 | 9798 |
| 1737761700 | 10.81 | 0.42 | 4.04 | 10.42 | 10.88 | 10.36 | 14039 |
| 1737675300 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1737588900 | 10.39 | -0.44 | -4.06 | 10.58 | 10.7 | 10.38 | 36555 |
| 1737502500 | 10.83 | -0.08 | -0.73 | 10.92 | 11.17 | 10.76 | 74387 |
| 1737156900 | 10.91 | 0 | 0.00 | 11.1 | 11.38 | 10.67 | 104555 |
| 1737070500 | 10.91 | 0.86 | 8.56 | 9.92 | 11.13 | 9.92 | 102296 |
| 1736984100 | 10.05 | 0.73 | 7.83 | 9.55 | 10.185 | 9.39 | 61316 |
| 1736897700 | 9.32 | -0.01 | -0.11 | 9.35 | 9.59 | 9.075 | 110035 |
| 1736811300 | 9.33 | 0.08 | 0.86 | 9.16 | 9.33 | 8.86 | 17926 |
| 1736552100 | 9.25 | -0.52 | -5.32 | 9.5 | 9.67 | 9.2 | 39777 |
| 1736379300 | 9.77 | -0.08 | -0.81 | 9.46 | 9.8543 | 9.26 | 112289 |
| 1736292900 | 9.85 | -0.02 | -0.20 | 9.9 | 9.9667999 | 9.5763 | 40755 |
| 1736206500 | 9.8699999 | 0.72 | 7.87 | 9.21 | 10.075 | 9.15 | 148434 |
| 1735947300 | 9.15 | 0.11 | 1.22 | 8.92 | 9.16 | 8.78 | 31729 |
| 1735860900 | 9.0399999 | 1.14 | 14.43 | 8.32 | 9.1458 | 8.3 | 102296 |
| 1735688100 | 7.9 | -0.1 | -1.25 | 8.09 | 8.2899999 | 7.89 | 35778 |
| 1735601700 | 8 | 0 | 0.00 | 8.02 | 8.13 | 7.9 | 32650 |
| 1735342500 | 8 | 0 | 0.00 | 8.3699999 | 8.3699999 | 7.9 | 86239 |
| 1735256100 | 8 | 0 | 0.00 | 8.23 | 8.3293 | 7.87 | 47742 |
| 1735077840 | 8 | 0 | 0.00 | 8.05 | 8.379 | 7.98 | 24700 |
| 1734996900 | 8 | -0.01 | -0.12 | 8 | 8.2899999 | 7.9616 | 24830 |
| 1734737700 | 8.01 | 0.01 | 0.12 | 7.98 | 8.24 | 7.846 | 37862 |
| 1734651300 | 8 | 0.06 | 0.76 | 7.98 | 8.08 | 7.8329 | 64684 |
| 1734564900 | 7.94 | -0.05 | -0.63 | 8.45 | 8.45 | 7.74 | 72070 |
| 1734478500 | 7.99 | -0.01 | -0.13 | 8.08 | 8.14 | 7.92 | 43419 |
| 1734392100 | 8 | 0 | 0.00 | 8.0399999 | 8.36 | 7.93 | 91349 |
| 1734132900 | 8 | 0.12 | 1.52 | 8.59 | 8.81 | 7.863 | 93898 |
| 1734046500 | 7.88 | -0.08 | -1.01 | 8.16 | 8.16 | 7.88 | 25963 |
| 1733960100 | 7.96 | -0.01 | -0.10 | 7.99 | 8.03 | 7.62 | 44507 |
| 1733873700 | 7.9683 | 0.43 | 5.68 | 7.5 | 8.15 | 7.37 | 50313 |
| 1733787300 | 7.54 | -0.11 | -1.44 | 7.72 | 7.91 | 7.26 | 54052 |
| 1733528100 | 7.65 | 0.12 | 1.59 | 7.78 | 7.808 | 7.5 | 70681 |
| 1733441700 | 7.53 | -0.34 | -4.32 | 7.74 | 7.9 | 7.53 | 35015 |
| 1733355300 | 7.87 | -0.01 | -0.13 | 8.05 | 8.05 | 7.6 | 18345 |
| 1733268900 | 7.88 | -0.12 | -1.50 | 8.15 | 8.15 | 7.62 | 23815 |
| 1733182500 | 8 | -0.26 | -3.09 | 8.08 | 8.11 | 7.86 | 37626 |
| 1732917840 | 8.255 | -0.14 | -1.61 | 8.32 | 8.39 | 8.07 | 19351 |
| 1732750500 | 8.39 | 0.25 | 3.07 | 8.55 | 8.71 | 8.24 | 18595 |
| 1732664100 | 8.14 | -0.06 | -0.73 | 8.21 | 8.3074999 | 8.1 | 23787 |
| 1732577700 | 8.2 | 0.2 | 2.50 | 8.22 | 8.3699999 | 8.2 | 19436 |
| 1732318500 | 8 | -0.28 | -3.38 | 8.16 | 8.4948 | 7.995 | 43127 |
| 1732232100 | 8.28 | 0.07 | 0.85 | 8.4 | 8.435 | 8.06 | 13553 |
| 1732145700 | 8.21 | 0.08 | 0.98 | 8.1199999 | 8.2352 | 8.1199999 | 7243 |
| 1732059300 | 8.13 | -0.05 | -0.61 | 8.21 | 8.3835 | 8.02 | 23515 |
| 1731972900 | 8.18 | -0.04 | -0.49 | 8.43 | 8.43 | 8.13 | 18904 |
| 1731713700 | 8.22 | -0.21 | -2.49 | 8.3 | 8.5399999 | 8.2 | 18951 |
| 1731627300 | 8.43 | -0.17 | -1.98 | 8.45 | 8.74 | 8.4 | 12056 |
| 1731540900 | 8.6 | -0.2 | -2.27 | 8.69 | 8.9 | 8.51 | 42176 |
| 1731454500 | 8.8 | -0.33 | -3.61 | 9.13 | 9.32 | 8.1 | 53827 |
| 1731368100 | 9.13 | -0.36 | -3.79 | 9.39 | 9.39 | 9.11 | 11700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
