Premium
SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.113953 | 0.305782365379 | 37.266047 | 37.62 | 37.13 | 10328 | 37.25221891 | SP |
| 4 | 1.42 | 3.9488320356 | 35.96 | 37.7396 | 35.6823 | 9204 | 37.03582524 | SP |
| 12 | 0.53 | 1.43826322931 | 36.85 | 38.09 | 35.48 | 17742 | 37.29389817 | SP |
| 26 | 2.93 | 8.50507982583 | 34.45 | 38.09 | 34.25 | 15113 | 36.82329652 | SP |
| 52 | 4.74 | 14.5220588235 | 32.64 | 38.09 | 31.9001 | 29789 | 33.72226644 | SP |
| 156 | 7.17 | 23.7338629593 | 30.21 | 38.09 | 23.42 | 15841 | 31.80965509 | SP |
| 260 | 7.17 | 23.7338629593 | 30.21 | 38.09 | 23.42 | 15841 | 31.80965509 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 37.38 | -0.03 | -0.08 | 37.26 | 37.48 | 37.26 | 4228 |
| 1739230500 | 37.41 | 0.22 | 0.59 | 37.39 | 37.55 | 37.39 | 6545 |
| 1738971300 | 37.19 | -0.3 | -0.80 | 37.6 | 37.62 | 37.19 | 2763 |
| 1738884900 | 37.49 | 0.14 | 0.37 | 37.44 | 37.55 | 37.36 | 5218 |
| 1738798500 | 37.35 | 0.18 | 0.48 | 37.14 | 37.3592 | 37.14 | 5297 |
| 1738712100 | 37.17 | 0.33 | 0.90 | 37 | 37.27 | 36.92 | 32950 |
| 1738625700 | 36.84 | -0.36 | -0.97 | 36.62 | 37.069 | 36.54 | 9579 |
| 1738366500 | 37.2 | -0.21 | -0.56 | 37.55 | 37.72 | 37.19 | 6521 |
| 1738280100 | 37.41 | 0.3 | 0.81 | 37.28 | 37.5068 | 37.2751 | 8698 |
| 1738193700 | 37.11 | -0.13 | -0.35 | 37.25 | 37.292 | 37.045 | 10518 |
| 1738107300 | 37.24 | 0.24 | 0.65 | 37.13 | 37.33 | 37.02 | 9098 |
| 1738020900 | 37 | -0.51 | -1.36 | 36.82 | 37.01 | 36.82 | 10826 |
| 1737761700 | 37.51 | 0.21 | 0.56 | 37.58 | 37.7396 | 37.481 | 4760 |
| 1737675300 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1737588900 | 37.3 | 0.14 | 0.38 | 37.32 | 37.44 | 37.3 | 10357 |
| 1737502500 | 37.16 | 0.44 | 1.20 | 36.98 | 37.2 | 36.98 | 11644 |
| 1737156900 | 36.72 | 0.3 | 0.82 | 36.81 | 36.87 | 36.72 | 6340 |
| 1737070500 | 36.42 | -0.03 | -0.08 | 36.58 | 36.61 | 36.42 | 17702 |
| 1736984100 | 36.45 | 0.62 | 1.73 | 36.42 | 36.5232 | 36.35 | 3686 |
| 1736897700 | 35.83 | 0.09 | 0.25 | 35.96 | 35.97 | 35.6823 | 6161 |
| 1736811300 | 35.74 | -0.02 | -0.06 | 35.48 | 35.78 | 35.48 | 7093 |
| 1736552100 | 35.76 | -0.8 | -2.19 | 36.21 | 36.21 | 35.59 | 17811 |
| 1736379300 | 36.56 | 0.05 | 0.14 | 36.44 | 36.56 | 36.37 | 3529 |
| 1736292900 | 36.51 | -0.33 | -0.90 | 37.09 | 37.09 | 36.51 | 3671 |
| 1736206500 | 36.84 | 0.16 | 0.44 | 36.95 | 37.1514 | 36.84 | 5432 |
| 1735947300 | 36.68 | 0.47 | 1.30 | 36.4201 | 36.68 | 36.4201 | 21947 |
| 1735860900 | 36.211 | -0.08 | -0.22 | 36.52 | 36.55 | 36.12 | 4156 |
| 1735688100 | 36.29 | -0.14 | -0.38 | 36.47 | 36.53 | 36.25 | 3743 |
| 1735601700 | 36.43 | -0.45 | -1.22 | 36.54 | 36.6495 | 36.26 | 15895 |
| 1735342500 | 36.88 | -0.2 | -0.54 | 37.03 | 37.03 | 36.65 | 3903 |
| 1735256100 | 37.08 | -0.02 | -0.05 | 37.11 | 37.22 | 37.07 | 6804 |
| 1735077840 | 37.1 | 0.16 | 0.43 | 36.85 | 37.1 | 36.85 | 7747 |
| 1734996900 | 36.94 | 0.24 | 0.65 | 36.66 | 36.969 | 36.62 | 6280 |
| 1734737700 | 36.7 | 0.3 | 0.82 | 36.13 | 36.8953 | 36.13 | 5243 |
| 1734651300 | 36.4 | 0 | 0.00 | 36.68 | 36.68 | 36.36 | 6554 |
| 1734564900 | 36.4 | -1.13 | -3.01 | 37.5 | 37.5837 | 36.4 | 3457 |
| 1734478500 | 37.53 | -0.13 | -0.35 | 37.44 | 37.56 | 37.387 | 3408 |
| 1734392100 | 37.66 | 0.07 | 0.19 | 37.48 | 37.729 | 37.47 | 12088 |
| 1734132900 | 37.59 | -0.03 | -0.08 | 37.58 | 37.7 | 37.44 | 9196 |
| 1734046500 | 37.62 | -0.17 | -0.44 | 37.66 | 37.72 | 37.49 | 4053 |
| 1733960100 | 37.7874 | 0.35 | 0.93 | 37.6 | 37.8685 | 37.6 | 3546 |
| 1733873700 | 37.44 | -0.4 | -1.06 | 37.69 | 37.69 | 37.44 | 6088 |
| 1733787300 | 37.84 | -0.03 | -0.08 | 38 | 38 | 37.8 | 6795 |
| 1733528100 | 37.87 | 0.18 | 0.48 | 37.88 | 38.09 | 37.73 | 49043 |
| 1733441700 | 37.69 | -0.04 | -0.10 | 37.71 | 37.91 | 37.69 | 6848 |
| 1733355300 | 37.7292 | 0.27 | 0.72 | 37.58 | 37.8 | 37.56 | 17819 |
| 1733268900 | 37.46 | -0.07 | -0.19 | 37.44 | 37.57 | 37.3301 | 466843 |
| 1733182500 | 37.53 | -0.19 | -0.50 | 37.34 | 37.55 | 37.32 | 18642 |
| 1732917840 | 37.72 | 0.19 | 0.50 | 37.53 | 37.85 | 37.53 | 3386 |
| 1732750500 | 37.5319 | 0.06 | 0.17 | 37.47 | 37.6677 | 37.43 | 9645 |
| 1732664100 | 37.47 | 0.03 | 0.08 | 37.45 | 37.51 | 37.4 | 36996 |
| 1732577700 | 37.44 | 0.12 | 0.32 | 37.32 | 37.51 | 37.32 | 3589 |
| 1732318500 | 37.32 | 0.21 | 0.57 | 37.11 | 37.3323 | 37.11 | 2168 |
| 1732232100 | 37.11 | 0.17 | 0.46 | 37.1 | 37.215 | 36.92 | 5487 |
| 1732145700 | 36.94 | -0.17 | -0.46 | 36.96 | 36.96 | 36.545 | 7973 |
| 1732059300 | 37.11 | 0.26 | 0.71 | 36.66 | 37.11 | 36.66 | 7049 |
| 1731972900 | 36.85 | 0.17 | 0.46 | 36.72 | 36.97 | 36.68 | 11414 |
| 1731713700 | 36.68 | -0.53 | -1.42 | 36.9 | 36.91 | 36.64 | 12040 |
| 1731627300 | 37.21 | -0.13 | -0.35 | 37.34 | 37.34 | 37.21 | 40391 |
| 1731540900 | 37.34 | -0.01 | -0.03 | 37.36 | 37.41 | 37.23 | 3430 |
| 1731454500 | 37.35 | -0.41 | -1.09 | 37.55 | 37.55 | 37.3 | 7526 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
