Premium
SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.186170212766 | 37.6 | 37.8685 | 37.387 | 6458 | 37.6353145 | SP |
| 4 | 0.57 | 1.54220779221 | 36.96 | 38.09 | 36.545 | 33789 | 37.50602744 | SP |
| 12 | 0.32 | 0.859983875302 | 37.21 | 38.09 | 36.445 | 16295 | 37.41843259 | SP |
| 26 | 2.85 | 8.21799307958 | 34.68 | 38.09 | 32.71 | 13854 | 36.65923679 | SP |
| 52 | 6.35 | 20.3656189865 | 31.18 | 38.09 | 30.94 | 29626 | 33.52365943 | SP |
| 156 | 7.32 | 24.230387289 | 30.21 | 38.09 | 23.42 | 16204 | 31.68621093 | SP |
| 260 | 7.32 | 24.230387289 | 30.21 | 38.09 | 23.42 | 16204 | 31.68621093 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 37.53 | -0.13 | -0.35 | 37.44 | 37.56 | 37.387 | 3353 |
| 1734392100 | 37.66 | 0.07 | 0.19 | 37.59 | 37.729 | 37.47 | 10792 |
| 1734132900 | 37.59 | -0.03 | -0.08 | 37.7 | 37.7 | 37.44 | 8924 |
| 1734046500 | 37.62 | -0.17 | -0.44 | 37.72 | 37.72 | 37.49 | 3963 |
| 1733960100 | 37.7874 | 0.35 | 0.93 | 37.744 | 37.8685 | 37.711 | 1089 |
| 1733873700 | 37.44 | -0.4 | -1.06 | 37.59 | 37.6483 | 37.44 | 5683 |
| 1733787300 | 37.84 | -0.03 | -0.08 | 37.87 | 37.91 | 37.8 | 6090 |
| 1733528100 | 37.87 | 0.18 | 0.48 | 37.905 | 38.09 | 37.73 | 48896 |
| 1733441700 | 37.69 | -0.04 | -0.10 | 37.71 | 37.91 | 37.69 | 6551 |
| 1733355300 | 37.7292 | 0.27 | 0.72 | 37.575 | 37.8 | 37.56 | 17727 |
| 1733268900 | 37.46 | -0.07 | -0.19 | 37.381 | 37.57 | 37.3301 | 466569 |
| 1733182500 | 37.53 | -0.19 | -0.50 | 37.3235 | 37.55 | 37.32 | 18520 |
| 1732917840 | 37.72 | 0.19 | 0.50 | 37.72 | 37.85 | 37.72 | 3184 |
| 1732750500 | 37.5319 | 0.06 | 0.17 | 37.47 | 37.6677 | 37.43 | 9645 |
| 1732664100 | 37.47 | 0.03 | 0.08 | 37.44 | 37.51 | 37.4 | 36992 |
| 1732577700 | 37.44 | 0.12 | 0.32 | 37.32 | 37.51 | 37.32 | 3573 |
| 1732318500 | 37.32 | 0.21 | 0.57 | 37.24 | 37.3323 | 37.23 | 1916 |
| 1732232100 | 37.11 | 0.17 | 0.46 | 36.98 | 37.215 | 36.92 | 4235 |
| 1732145700 | 36.94 | -0.17 | -0.46 | 36.795 | 36.94 | 36.545 | 7964 |
| 1732059300 | 37.11 | 0.26 | 0.71 | 36.85 | 37.11 | 36.85 | 6747 |
| 1731972900 | 36.85 | 0.17 | 0.46 | 36.69 | 36.97 | 36.68 | 10821 |
| 1731713700 | 36.68 | -0.53 | -1.42 | 36.9 | 36.91 | 36.64 | 11695 |
| 1731627300 | 37.21 | -0.13 | -0.35 | 37.25 | 37.3346 | 37.21 | 39980 |
| 1731540900 | 37.34 | -0.01 | -0.03 | 37.35 | 37.41 | 37.23 | 3423 |
| 1731454500 | 37.35 | -0.41 | -1.09 | 37.55 | 37.55 | 37.3 | 7525 |
| 1731368100 | 37.76 | 0.15 | 0.40 | 37.73 | 37.76 | 37.27 | 28321 |
| 1731108900 | 37.61 | -0.11 | -0.29 | 37.59 | 37.6909 | 37.59 | 3324 |
| 1731022500 | 37.72 | 0.39 | 1.04 | 37.65 | 37.72 | 37.6 | 5457 |
| 1730936100 | 37.33 | 0.37 | 1.00 | 37.172 | 37.3607 | 37.17 | 3168 |
| 1730849700 | 36.9599 | 0.4 | 1.09 | 36.92 | 36.9599 | 36.91 | 1106 |
| 1730763300 | 36.56 | 0.03 | 0.08 | 36.59 | 36.6636 | 36.48 | 6663 |
| 1730500500 | 36.53 | 0 | 0.00 | 36.69 | 36.71 | 36.53 | 3407 |
| 1730414100 | 36.53 | -0.49 | -1.32 | 36.85 | 36.85 | 36.445 | 1797 |
| 1730327700 | 37.02 | -0.3 | -0.80 | 37.0701 | 37.21 | 37.02 | 33443 |
| 1730241300 | 37.32 | 0.15 | 0.40 | 37.15 | 37.35 | 37.15 | 3276 |
| 1730154900 | 37.17 | 0.07 | 0.19 | 37.17 | 37.3 | 37.17 | 5370 |
| 1729895700 | 37.1 | -0.06 | -0.16 | 37.19 | 37.3699 | 37.01 | 3616 |
| 1729809300 | 37.16 | 0.13 | 0.35 | 37.07 | 37.16 | 37 | 1851 |
| 1729722900 | 37.03 | -0.25 | -0.67 | 37.15 | 37.15 | 36.8 | 3228 |
| 1729636500 | 37.28 | -0.08 | -0.21 | 37.16 | 37.3628 | 37.16 | 3298 |
| 1729550100 | 37.36 | -0.19 | -0.51 | 37.45 | 37.5999 | 37.35 | 6674 |
| 1729290900 | 37.55 | 0.23 | 0.62 | 37.56 | 37.67 | 37.49 | 8321 |
| 1729204500 | 37.32 | -0.12 | -0.32 | 37.53 | 37.53 | 37.31 | 26130 |
| 1729118100 | 37.44 | 0.25 | 0.67 | 37.27 | 37.44 | 37.23 | 7659 |
| 1729031700 | 37.19 | -0.43 | -1.14 | 37.57 | 37.57 | 37.19 | 2497 |
| 1728945300 | 37.6187 | 0.27 | 0.72 | 37.45 | 37.62 | 37.45 | 1382 |
| 1728686100 | 37.35 | 0.09 | 0.24 | 37.23 | 37.47 | 37.23 | 3928 |
| 1728599700 | 37.26 | 0.03 | 0.08 | 37.17 | 37.26 | 37.1 | 1109 |
| 1728513300 | 37.23 | 0.08 | 0.22 | 37.06 | 37.28 | 37.06 | 2933 |
| 1728426900 | 37.15 | 0.11 | 0.30 | 37.02 | 37.15 | 36.98 | 2110 |
| 1728340500 | 37.04 | -0.11 | -0.30 | 37.16 | 37.16 | 36.97 | 1559 |
| 1728081300 | 37.15 | 0.3 | 0.81 | 37.1 | 37.15 | 36.94 | 2619 |
| 1727994900 | 36.85 | -0.25 | -0.67 | 36.92 | 36.92 | 36.79 | 2581 |
| 1727908500 | 37.1 | 0.07 | 0.19 | 36.98 | 37.18 | 36.96 | 6178 |
| 1727822100 | 37.03 | -0.26 | -0.70 | 37.4 | 37.4 | 36.935 | 8165 |
| 1727735520 | 37.29 | -0.09 | -0.25 | 37.27 | 37.4486 | 36.99 | 19439 |
| 1727476500 | 37.3829 | -0.13 | -0.34 | 37.57 | 37.62 | 37.3829 | 1604 |
| 1727390100 | 37.51 | 0.37 | 1.00 | 37.55 | 37.55 | 37.36 | 1582 |
| 1727303700 | 37.14 | -0.03 | -0.09 | 37.21 | 37.21 | 37.02 | 940 |
| 1727217300 | 37.1749 | 0.15 | 0.42 | 37.08 | 37.18 | 37 | 2792 |
| 1727130900 | 37.02 | 0.2 | 0.53 | 36.96 | 37.02 | 36.89 | 5392 |
| 1726871700 | 36.825 | -0.14 | -0.37 | 36.95 | 36.95 | 36.825 | 2353 |
| 1726785300 | 36.9622 | 0.57 | 1.57 | 36.9 | 37.07 | 36.9 | 3949 |
| 1726698900 | 36.39 | -0.05 | -0.14 | 36.375232 | 36.4299 | 36.29 | 1737 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
