Premium
OmniAb Inc (OABI)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -6.54761904762 | 3.36 | 3.46 | 3.045 | 325743 | 3.29267947 | CS |
| 4 | -0.4 | -11.2994350282 | 3.54 | 4.02 | 3.045 | 548660 | 3.53906926 | CS |
| 12 | -0.63 | -16.7108753316 | 3.77 | 4.02 | 3.045 | 547237 | 3.46877788 | CS |
| 26 | -1.23 | -28.1464530892 | 4.37 | 4.84 | 3.045 | 465278 | 3.77897401 | CS |
| 52 | -2.29 | -42.1731123389 | 5.43 | 5.72 | 3.045 | 519070 | 4.18014557 | CS |
| 156 | -1.93 | -38.067061144 | 5.07 | 6.715 | 1.91 | 657313 | 4.08690126 | CS |
| 260 | -1.93 | -38.067061144 | 5.07 | 6.715 | 1.91 | 657313 | 4.08690126 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 3.12 | -0.13 | -4.00 | 3.25 | 3.33 | 3.045 | 450539 |
| 1741646100 | 3.25 | -0.15 | -4.41 | 3.36 | 3.44 | 3.22 | 311152 |
| 1741390500 | 3.4 | 0.02 | 0.59 | 3.38 | 3.44 | 3.335 | 267753 |
| 1741304100 | 3.38 | -0.03 | -0.88 | 3.36 | 3.45 | 3.355 | 265444 |
| 1741217700 | 3.41 | 0.06 | 1.79 | 3.36 | 3.46 | 3.36 | 333825 |
| 1741131300 | 3.35 | -0.07 | -2.05 | 3.39 | 3.44 | 3.33 | 481222 |
| 1741044900 | 3.42 | -0.06 | -1.72 | 3.48 | 3.52 | 3.39 | 622534 |
| 1740785700 | 3.48 | -0.02 | -0.57 | 3.5 | 3.53 | 3.42 | 2093202 |
| 1740699300 | 3.5 | -0.02 | -0.57 | 3.51 | 3.54 | 3.465 | 368547 |
| 1740612900 | 3.52 | -0.07 | -1.95 | 3.59 | 3.6 | 3.5 | 442851 |
| 1740526500 | 3.59 | -0.05 | -1.37 | 3.67 | 3.69 | 3.59 | 1143159 |
| 1740440100 | 3.64 | -0.01 | -0.27 | 3.68 | 3.785 | 3.63 | 370223 |
| 1740180900 | 3.65 | -0.23 | -5.93 | 3.93 | 3.93 | 3.64 | 635557 |
| 1740094500 | 3.88 | 0.21 | 5.72 | 3.65 | 4.0199999 | 3.65 | 999548 |
| 1740008100 | 3.67 | 0.01 | 0.27 | 3.61 | 3.71 | 3.61 | 294723 |
| 1739921700 | 3.66 | -0.15 | -3.94 | 3.8 | 3.81 | 3.605 | 519696 |
| 1739576100 | 3.81 | 0.17 | 4.67 | 3.67 | 3.82 | 3.64 | 248176 |
| 1739489700 | 3.64 | 0.07 | 1.96 | 3.57 | 3.65 | 3.54 | 278918 |
| 1739403300 | 3.57 | -0.01 | -0.28 | 3.54 | 3.58 | 3.4775 | 297473 |
| 1739316900 | 3.58 | 0.03 | 0.85 | 3.51 | 3.59 | 3.5 | 753219 |
| 1739230500 | 3.55 | -0.05 | -1.39 | 3.59 | 3.61 | 3.495 | 387928 |
| 1738971300 | 3.6 | -0.11 | -2.96 | 3.69 | 3.72 | 3.55 | 908902 |
| 1738884900 | 3.71 | 0.15 | 4.21 | 3.55 | 3.715 | 3.5 | 706555 |
| 1738798500 | 3.56 | 0.25 | 7.55 | 3.34 | 3.57 | 3.275 | 560371 |
| 1738712100 | 3.31 | 0.11 | 3.44 | 3.22 | 3.315 | 3.18 | 397323 |
| 1738625700 | 3.2 | -0.02 | -0.62 | 3.18 | 3.23 | 3.12 | 260084 |
| 1738366500 | 3.22 | 0.01 | 0.31 | 3.19 | 3.2599999 | 3.17 | 492663 |
| 1738280100 | 3.21 | 0.04 | 1.26 | 3.21 | 3.2599999 | 3.17 | 341643 |
| 1738193700 | 3.17 | -0.05 | -1.55 | 3.19 | 3.22 | 3.1002 | 387202 |
| 1738107300 | 3.22 | -0.15 | -4.45 | 3.35 | 3.36 | 3.19 | 475571 |
| 1738020900 | 3.37 | 0.17 | 5.31 | 3.225 | 3.44 | 3.2 | 1014765 |
| 1737761700 | 3.2 | 0 | 0.00 | 3.24 | 3.275 | 3.1549999 | 1396405 |
| 1737675300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1737588900 | 3.2 | -0.02 | -0.62 | 3.23 | 3.245 | 3.195 | 561821 |
| 1737502500 | 3.22 | 0.01 | 0.31 | 3.21 | 3.27 | 3.205 | 820933 |
| 1737156900 | 3.21 | 0.03 | 0.94 | 3.21 | 3.29 | 3.175 | 308179 |
| 1737070500 | 3.18 | -0.06 | -1.85 | 3.2599999 | 3.2799999 | 3.1609 | 361657 |
| 1736984100 | 3.24 | 0.05 | 1.57 | 3.3 | 3.37 | 3.225 | 337731 |
| 1736897700 | 3.19 | -0.15 | -4.49 | 3.36 | 3.365 | 3.19 | 552690 |
| 1736811300 | 3.34 | -0.1 | -2.91 | 3.39 | 3.42 | 3.32 | 299515 |
| 1736552100 | 3.44 | -0.13 | -3.64 | 3.5 | 3.515 | 3.4057 | 475446 |
| 1736379300 | 3.57 | -0.07 | -1.92 | 3.64 | 3.64 | 3.515 | 307421 |
| 1736292900 | 3.64 | -0.07 | -1.89 | 3.74 | 3.81 | 3.635 | 302813 |
| 1736206500 | 3.71 | 0.03 | 0.82 | 3.74 | 3.79 | 3.68 | 348304 |
| 1735947300 | 3.68 | 0.18 | 5.14 | 3.52 | 3.69 | 3.51 | 247805 |
| 1735860900 | 3.5 | -0.04 | -1.13 | 3.55 | 3.6275 | 3.495 | 432839 |
| 1735688100 | 3.54 | -0.02 | -0.56 | 3.57 | 3.64 | 3.515 | 387131 |
| 1735601700 | 3.56 | -0.03 | -0.84 | 3.58 | 3.6 | 3.49 | 436238 |
| 1735342500 | 3.59 | 0.02 | 0.56 | 3.54 | 3.69 | 3.5 | 1135999 |
| 1735256100 | 3.57 | 0.04 | 1.13 | 3.5 | 3.58 | 3.46 | 839367 |
| 1735077840 | 3.53 | 0.04 | 1.15 | 3.47 | 3.5492 | 3.4501 | 135399 |
| 1734996900 | 3.49 | -0.03 | -0.85 | 3.49 | 3.55 | 3.445 | 317832 |
| 1734737700 | 3.52 | 0.02 | 0.57 | 3.5 | 3.685 | 3.5 | 903697 |
| 1734651300 | 3.5 | -0.06 | -1.69 | 3.56 | 3.6 | 3.43 | 602751 |
| 1734564900 | 3.56 | -0.2 | -5.32 | 3.77 | 3.78 | 3.54 | 928061 |
| 1734478500 | 3.76 | -0.03 | -0.79 | 3.78 | 3.86 | 3.76 | 306560 |
| 1734392100 | 3.79 | 0 | 0.00 | 3.78 | 3.95 | 3.71 | 289448 |
| 1734132900 | 3.79 | -0.21 | -5.25 | 3.97 | 4 | 3.745 | 439588 |
| 1734046500 | 4 | -0.05 | -1.23 | 4.05 | 4.08 | 3.96 | 314116 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
