Premium
Oaktree Acquisition Corporation III Life Sciences (OACC)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.2002002002 | 9.99 | 9.99 | 9.96 | 208980 | 9.96126578 | CS |
| 4 | -0.0299 | -0.29900299003 | 9.9999 | 10.042 | 9.95 | 134693 | 9.96888464 | CS |
| 12 | -0.03 | -0.3 | 10 | 10.042 | 9.95 | 120537 | 9.96889021 | CS |
| 26 | -0.03 | -0.3 | 10 | 10.042 | 9.95 | 120537 | 9.96889021 | CS |
| 52 | -0.03 | -0.3 | 10 | 10.042 | 9.95 | 120537 | 9.96889021 | CS |
| 156 | -0.03 | -0.3 | 10 | 10.042 | 9.95 | 120537 | 9.96889021 | CS |
| 260 | -0.03 | -0.3 | 10 | 10.042 | 9.95 | 120537 | 9.96889021 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737070500 | 9.97 | 0 | 0.00 | 9.96 | 9.97 | 9.96 | 42634 |
| 1736984100 | 9.97 | 0.01 | 0.10 | 9.97 | 9.9796 | 9.96 | 55786 |
| 1736897700 | 9.96 | -0.01 | -0.10 | 9.97 | 9.975 | 9.96 | 730110 |
| 1736811300 | 9.97 | 0 | 0.00 | 9.99 | 9.99 | 9.97 | 25009 |
| 1736552100 | 9.97 | 0 | 0.00 | 9.99 | 9.99 | 9.97 | 25014 |
| 1736379300 | 9.97 | -0.01 | -0.10 | 9.99 | 9.99 | 9.97 | 71796 |
| 1736292900 | 9.98 | 0.01 | 0.10 | 9.97 | 9.98 | 9.97 | 283977 |
| 1736206500 | 9.97 | -0.01 | -0.10 | 9.98 | 9.98 | 9.97 | 22120 |
| 1735947300 | 9.98 | 0.01 | 0.10 | 9.97 | 9.98 | 9.97 | 9451 |
| 1735860900 | 9.97 | 0.01 | 0.10 | 10.042 | 10.042 | 9.97 | 179481 |
| 1735688100 | 9.96 | -0.01 | -0.10 | 9.99 | 9.99 | 9.96 | 19307 |
| 1735601700 | 9.97 | 0 | 0.00 | 9.99 | 9.99 | 9.97 | 19400 |
| 1735342500 | 9.97 | 0 | 0.00 | 9.97 | 9.985 | 9.95 | 247739 |
| 1735256100 | 9.97 | -0.03 | -0.30 | 9.97 | 9.97 | 9.97 | 400000 |
| 1735077840 | 10 | 0.02 | 0.20 | 10 | 10 | 10 | 1 |
| 1734996900 | 9.98 | -0.02 | -0.20 | 9.97 | 9.98 | 9.97 | 200593 |
| 1734737700 | 9.9999 | 0 | 0.00 | 9.9999 | 9.9999 | 9.9999 | 0 |
| 1734651300 | 9.9999 | 0 | 0.00 | 9.9999 | 9.9999 | 9.9999 | 0 |
| 1734564900 | 9.9999 | -0 | -0.00 | 10 | 10 | 9.9999 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
