Premium
Oak Woods Acquisition Corporation (OAKUW)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 0.0301 | -0.0143 | -32.21 | 0.05 | 0.05 | 0.030068 | 14939 |
| 1741646100 | 0.0444 | 0.0192 | 76.19 | 0.03 | 0.0444 | 0.03 | 6911 |
| 1741390500 | 0.0252 | 0 | 0.00 | 0.03 | 0.03 | 0.0252 | 2 |
| 1741304100 | 0.0252 | -0.0048 | -16.00 | 0.03 | 0.03 | 0.0252 | 11893 |
| 1741217700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1 |
| 1741131300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1741044900 | 0.03 | -0.005 | -14.29 | 0.04 | 0.0455 | 0.03 | 19377 |
| 1740785700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740699300 | 0.035 | -0.0054 | -13.37 | 0.04 | 0.0400999 | 0.035 | 11631 |
| 1740612900 | 0.0404 | 0.005099 | 14.44 | 0.0354 | 0.0404 | 0.0354 | 672 |
| 1740526500 | 0.035301 | -0.004699 | -11.75 | 0.035301 | 0.035301 | 0.035301 | 364 |
| 1740440100 | 0.04 | 0 | 0.00 | 0.0411 | 0.04275 | 0.04 | 1650 |
| 1740180900 | 0.04 | -0.0037 | -8.47 | 0.045499 | 0.0455 | 0.04 | 856 |
| 1740094500 | 0.0437 | 0.0017 | 4.05 | 0.040001 | 0.0473 | 0.040001 | 1038 |
| 1740008100 | 0.042 | -0.0052 | -11.02 | 0.0449 | 0.0473 | 0.04 | 136479 |
| 1739921700 | 0.0472 | 0.0003 | 0.64 | 0.0473 | 0.0473 | 0.0400999 | 3587 |
| 1739576100 | 0.0469 | 0.000144 | 0.31 | 0.0400999 | 0.0469 | 0.0400999 | 1319 |
| 1739489700 | 0.046756 | -0.003544 | -7.05 | 0.05 | 0.05 | 0.0399 | 99799 |
| 1739403300 | 0.0503 | -0.0002 | -0.40 | 0.0503 | 0.0503 | 0.0503 | 552 |
| 1739316900 | 0.0505 | 0.0044 | 9.54 | 0.05 | 0.0521 | 0.0433 | 127243 |
| 1739230500 | 0.0461 | -0.0019 | -3.96 | 0.05 | 0.0501 | 0.0454 | 10164 |
| 1738971300 | 0.048 | -0.0033 | -6.43 | 0.0542 | 0.0599 | 0.048 | 7065 |
| 1738884900 | 0.0513 | 0.0013 | 2.60 | 0.065651 | 0.068 | 0.0400999 | 20313 |
| 1738798500 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 3608 |
| 1738712100 | 0.05 | 0.0122 | 32.28 | 0.059999 | 0.145 | 0.05 | 50367 |
| 1738625700 | 0.0378 | -0.021931 | -36.72 | 0.062 | 0.0716 | 0.0378 | 9361 |
| 1738366500 | 0.059731 | -0.00027 | -0.45 | 0.06 | 0.0716 | 0.0596 | 6107 |
| 1738280100 | 0.060001 | 0.019801 | 49.26 | 0.0646 | 0.07 | 0.060001 | 2464 |
| 1738193700 | 0.0402 | -0.0064 | -13.73 | 0.0463 | 0.0692 | 0.0400999 | 11483 |
| 1738107300 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 36 |
| 1738020900 | 0.0466 | -0.0034 | -6.80 | 0.05 | 0.06 | 0.0466 | 6147 |
| 1737761700 | 0.05 | 0.0025 | 5.26 | 0.05 | 0.05 | 0.05 | 2449 |
| 1737675300 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1737588900 | 0.0475 | 0.0075 | 18.75 | 0.0475 | 0.0551 | 0.0475 | 648 |
| 1737502500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 8302 |
| 1737156900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0399 | 15191 |
| 1737070500 | 0.04 | -0.001 | -2.44 | 0.04 | 0.041 | 0.04 | 5952 |
| 1736984100 | 0.041 | 0 | 0.00 | 0.04 | 0.0411 | 0.04 | 648 |
| 1736897700 | 0.041 | -0.009 | -18.00 | 0.041 | 0.041 | 0.041 | 2050 |
| 1736811300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736552100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1 |
| 1736379300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7512 |
| 1736292900 | 0.05 | 0.0004 | 0.81 | 0.05 | 0.05 | 0.05 | 290 |
| 1736206500 | 0.0496 | -0.0004 | -0.80 | 0.0496 | 0.05 | 0.0496 | 1009 |
| 1735947300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 96 |
| 1735860900 | 0.05 | 0.0005 | 1.01 | 0.05 | 0.05 | 0.05 | 191 |
| 1735688100 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1735601700 | 0.0495 | -0.0004 | -0.80 | 0.05 | 0.05 | 0.049 | 80838 |
| 1735342500 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1735256100 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1735077840 | 0.0499 | -0.0001 | -0.20 | 0.0499 | 0.0499 | 0.0499 | 208 |
| 1734996900 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 506 |
| 1734737700 | 0.05 | -0.0015 | -2.91 | 0.049 | 0.05 | 0.049 | 306 |
| 1734651300 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 25 |
| 1734564900 | 0.0515 | -0.0085 | -14.17 | 0.0501 | 0.055 | 0.048 | 2982 |
| 1734478500 | 0.06 | 0 | 0.00 | 0.0648 | 0.0648 | 0.048 | 1720 |
| 1734392100 | 0.06 | 0.0061 | 11.32 | 0.0513 | 0.06 | 0.0512 | 737 |
| 1734132900 | 0.0539 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0539 | 26 |
| 1734046500 | 0.0539 | 0.0028 | 5.48 | 0.0717 | 0.0717 | 0.0471 | 3793 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
