Hot Features
Our Bond, Inc. provides preventative personal security solutions powered by artificial intelligence (AI) in the United States, Isreal, and France. The company provides personal security applications, command center technologies, and personal security agents; and air guardian first responder drone se... Our Bond, Inc. provides preventative personal security solutions powered by artificial intelligence (AI) in the United States, Isreal, and France. The company provides personal security applications, command center technologies, and personal security agents; and air guardian first responder drone service, executive protection and guarding, and consulting services. The company was formerly known as TG-17, Inc. and change its name to TG-17, Inc. in February 2026. Our Bond, Inc. was incorporated in 2017 and is headquartered in New York, New York. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.443 | 88.6 | 0.5 | 1.15 | 0.49 | 410891 | 0.53270113 | CS |
| 4 | 0.463 | 96.4583333333 | 0.48 | 1.15 | 0.4315 | 509466 | 0.52177158 | CS |
| 12 | -0.427 | -31.1678832117 | 1.37 | 1.66 | 0.4315 | 831268 | 0.74718355 | CS |
| 26 | -24.317 | -96.2668250198 | 25.26 | 26.3 | 0.4315 | 1239724 | 1.97429355 | CS |
| 52 | -24.317 | -96.2668250198 | 25.26 | 26.3 | 0.4315 | 1239724 | 1.97429355 | CS |
| 156 | -24.317 | -96.2668250198 | 25.26 | 26.3 | 0.4315 | 1239724 | 1.97429355 | CS |
| 260 | -24.317 | -96.2668250198 | 25.26 | 26.3 | 0.4315 | 1239724 | 1.97429355 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.