Premium
US Treasury 12 Month Bill ETF (OBIL)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0593 | 0.118621589129 | 49.9909 | 50.06 | 49.9601 | 35375 | 50.02684091 | SP |
| 4 | 0.0189 | 0.0377763520036 | 50.0313 | 50.2 | 49.93 | 32383 | 50.02581335 | SP |
| 12 | -0.1398 | -0.27854154214 | 50.19 | 50.31 | 49.93 | 42658 | 50.08523889 | SP |
| 26 | 0.3102 | 0.623642943305 | 49.74 | 50.31 | 49.66 | 40813 | 50.02551902 | SP |
| 52 | 0.2102 | 0.421749598716 | 49.84 | 50.31 | 49.65 | 42335 | 49.95961223 | SP |
| 156 | -0.0698 | -0.139265762171 | 50.12 | 50.61 | 49.65 | 39553 | 49.9678581 | SP |
| 260 | -0.0698 | -0.139265762171 | 50.12 | 50.61 | 49.65 | 39553 | 49.9678581 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 50.0502 | 0.01 | 0.02 | 50.07 | 50.07 | 50.04 | 19155 |
| 1733873700 | 50.0398 | -0 | -0.00 | 50.0599 | 50.06 | 50.03 | 15463 |
| 1733787300 | 50.04 | -0.01 | -0.01 | 50.05 | 50.06 | 50.03 | 43163 |
| 1733528100 | 50.0452 | 0.05 | 0.09 | 50.0511 | 50.06 | 50.04 | 25528 |
| 1733441700 | 50 | -0.02 | -0.04 | 50 | 50.02 | 49.99 | 30138 |
| 1733355300 | 50.02 | 0.04 | 0.08 | 49.9909 | 50.029 | 49.9601 | 62581 |
| 1733268900 | 49.98 | 0.01 | 0.02 | 49.98 | 49.9999 | 49.97 | 31651 |
| 1733182500 | 49.97 | -0.15 | -0.29 | 50.2 | 50.2 | 49.93 | 47372 |
| 1732917840 | 50.115 | 0.02 | 0.04 | 50.11 | 50.13 | 50.11 | 10468 |
| 1732750500 | 50.095 | 0.02 | 0.05 | 50.09 | 50.1 | 50.09 | 9025 |
| 1732664100 | 50.07 | 0.02 | 0.03 | 50.065 | 50.07 | 50.05 | 26154 |
| 1732577700 | 50.055 | 0.02 | 0.04 | 50.06 | 50.0649 | 50.04 | 31006 |
| 1732318500 | 50.035 | 0 | 0.01 | 50.05 | 50.05 | 50.03 | 12201 |
| 1732232100 | 50.03 | -0.01 | -0.01 | 50.05 | 50.05 | 50.02 | 27051 |
| 1732145700 | 50.035 | -0.02 | -0.03 | 50.04 | 50.0474 | 50.03 | 16377 |
| 1732059300 | 50.05 | 0.02 | 0.03 | 50.0525 | 50.06 | 50.0302 | 44108 |
| 1731972900 | 50.035 | -0.01 | -0.01 | 50.04 | 50.05 | 50.03 | 32408 |
| 1731713700 | 50.04 | 0.03 | 0.07 | 50.02 | 50.04 | 50.0102 | 21129 |
| 1731627300 | 50.005 | -0.02 | -0.04 | 50.035 | 50.04 | 50 | 82057 |
| 1731540900 | 50.025 | 0.03 | 0.06 | 50.0313 | 50.0313 | 50.015 | 47404 |
| 1731454500 | 49.9949 | -0 | -0.00 | 49.99 | 50 | 49.99 | 17230 |
| 1731368100 | 49.995 | -0.01 | -0.02 | 50 | 50.01 | 49.99 | 21802 |
| 1731108900 | 50.005 | 0.01 | 0.02 | 50.01 | 50.03 | 50.0002 | 19238 |
| 1731022500 | 49.995 | 0.02 | 0.04 | 49.995 | 50 | 49.99 | 43072 |
| 1730936100 | 49.975 | -0.03 | -0.05 | 49.9801 | 49.9888 | 49.97 | 23419 |
| 1730849700 | 50 | -0.01 | -0.02 | 50.005 | 50.01 | 49.98 | 43684 |
| 1730763300 | 50.01 | 0.02 | 0.05 | 50.05 | 50.05 | 49.99 | 41996 |
| 1730500500 | 49.985 | -0.15 | -0.29 | 50.02 | 50.02 | 49.98 | 153466 |
| 1730414100 | 50.13 | 0.01 | 0.01 | 50.15 | 50.15 | 50.12 | 16384 |
| 1730327700 | 50.125 | 0.01 | 0.02 | 50.12 | 50.14 | 50.11 | 28784 |
| 1730241300 | 50.115 | 0.01 | 0.02 | 50.12 | 50.12 | 50.11 | 27358 |
| 1730154900 | 50.105 | 0 | 0.01 | 50.12 | 50.12 | 50.1 | 15345 |
| 1729895700 | 50.1 | -0.01 | -0.01 | 50.13 | 50.13 | 50.09 | 26001 |
| 1729809300 | 50.105 | 0.02 | 0.04 | 50.11 | 50.1199 | 50.1 | 19886 |
| 1729722900 | 50.085 | -0.01 | -0.02 | 50.08 | 50.1 | 50.08 | 37073 |
| 1729636500 | 50.095 | 0 | 0.01 | 50.0974 | 50.1 | 50.09 | 27880 |
| 1729550100 | 50.09 | -0.02 | -0.03 | 50.11 | 50.11 | 50.08 | 26857 |
| 1729290900 | 50.105 | 0.03 | 0.06 | 50.11 | 50.11 | 50.1 | 38192 |
| 1729204500 | 50.075 | -0.02 | -0.04 | 50.08 | 50.0887 | 50.07 | 24974 |
| 1729118100 | 50.095 | 0.02 | 0.04 | 50.09 | 50.1 | 50.09 | 17202 |
| 1729031700 | 50.075 | 0.01 | 0.01 | 50.09 | 50.105 | 50.07 | 74355 |
| 1728945300 | 50.07 | -0.01 | -0.01 | 50.07 | 50.175 | 50.06 | 14017 |
| 1728686100 | 50.075 | 0.04 | 0.08 | 50.06 | 50.0899 | 50.06 | 33275 |
| 1728599700 | 50.035 | 0.02 | 0.04 | 50.03 | 50.0592 | 50.02 | 32268 |
| 1728513300 | 50.015 | -0.02 | -0.04 | 50.06 | 50.07 | 50.01 | 35130 |
| 1728426900 | 50.035 | 0.02 | 0.04 | 50.08 | 50.08 | 50.03 | 20188 |
| 1728340500 | 50.015 | -0.03 | -0.06 | 50.02 | 50.02 | 50 | 95454 |
| 1728081300 | 50.045 | -0.06 | -0.12 | 50.055 | 50.065 | 50.04 | 219117 |
| 1727994900 | 50.105 | -0.01 | -0.02 | 50.12 | 50.12 | 50.1 | 124608 |
| 1727908500 | 50.115 | 0 | 0.00 | 50.1197 | 50.13 | 50.1023 | 115639 |
| 1727822100 | 50.115 | -0.15 | -0.30 | 50.11 | 50.1391 | 50.11 | 39312 |
| 1727735520 | 50.265 | -0.03 | -0.06 | 50.29 | 50.3 | 50.25 | 21286 |
| 1727476500 | 50.295 | 0.03 | 0.06 | 50.3 | 50.3 | 50.29 | 33427 |
| 1727390100 | 50.265 | -0.02 | -0.04 | 50.29 | 50.29 | 50.26 | 105983 |
| 1727303700 | 50.285 | -0.01 | -0.02 | 50.31 | 50.31 | 50.28 | 67462 |
| 1727217300 | 50.295 | 0.02 | 0.04 | 50.27 | 50.3 | 50.27 | 71753 |
| 1727130900 | 50.275 | 0.01 | 0.02 | 50.28 | 50.28 | 50.2601 | 26419 |
| 1726871700 | 50.265 | 0.01 | 0.01 | 50.25 | 50.2689 | 50.2327 | 14286 |
| 1726785300 | 50.26 | 0.03 | 0.07 | 50.22 | 50.26 | 50.12 | 61233 |
| 1726698900 | 50.225 | 0.02 | 0.03 | 50.19 | 50.24 | 50.1801 | 26493 |
| 1726612500 | 50.21 | -0.01 | -0.02 | 50.2091 | 50.22 | 50.1929 | 222921 |
| 1726526100 | 50.22 | 0.03 | 0.06 | 50.2 | 50.23 | 50.2 | 20300 |
| 1726266900 | 50.19 | 0.06 | 0.12 | 50.19 | 50.2 | 50.173 | 16151 |
| 1726180500 | 50.13 | 0.02 | 0.03 | 50.1279 | 50.14 | 50.105 | 21290 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
