Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.29 | -16.7857142857 | 19.6 | 22.3 | 15.6049 | 452968 | 18.81568482 | CS |
| 4 | -3.29 | -16.7857142857 | 19.6 | 27.9799 | 15.6049 | 1815456 | 20.26676434 | CS |
| 12 | 4.99 | 44.0812720848 | 11.32 | 27.9799 | 8.93 | 796744 | 18.01129662 | CS |
| 26 | 11.86 | 266.516853933 | 4.45 | 27.9799 | 4.02 | 443235 | 16.19957673 | CS |
| 52 | 12.76 | 359.436619718 | 3.55 | 27.9799 | 3.55 | 316583 | 12.96083513 | CS |
| 156 | 12.31 | 307.75 | 4 | 27.9799 | 2.02 | 167787 | 9.41678157 | CS |
| 260 | 12.51 | 329.210526316 | 3.8 | 27.9799 | 2.02 | 106283 | 9.13779425 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 16 | -1.86 | -10.41 | 18 | 18.2 | 15.6049 | 470130 |
| 1782945300 | 17.86 | -3.11 | -14.83 | 20.38 | 20.68 | 17.565 | 355830 |
| 1782858900 | 20.97 | 0.82 | 4.07 | 20.15 | 22.3 | 19 | 424734 |
| 1782772500 | 20.15 | 1.78 | 9.69 | 19.6 | 21.2599 | 17.97 | 561178 |
| 1782513300 | 18.37 | 0.05 | 0.27 | 17.61 | 18.5 | 17.34 | 361497 |
| 1782426900 | 18.32 | -0.5 | -2.66 | 19.53 | 20.48 | 17.63 | 452945 |
| 1782340500 | 18.82 | -0.98 | -4.95 | 19.8 | 20.93 | 18.7416 | 360213 |
| 1782254100 | 19.8 | -2.44 | -10.97 | 20.4 | 23.34 | 19.125 | 515477 |
| 1782167700 | 22.24 | -0.16 | -0.71 | 22.46 | 23.8288 | 22.01 | 488263 |
| 1781822100 | 22.4 | 0.67 | 3.08 | 21.9 | 22.57 | 20.11 | 456101 |
| 1781735700 | 21.73 | 1.5 | 7.41 | 20.21 | 23 | 19.23 | 575184 |
| 1781649300 | 20.23 | -0.49 | -2.36 | 20.44 | 21.87 | 18.8 | 582964 |
| 1781562900 | 20.72 | -2.19 | -9.56 | 23.74 | 23.88 | 19.4 | 1019610 |
| 1781303700 | 22.91 | -0.49 | -2.09 | 23.18 | 24.14 | 21.34 | 656695 |
| 1781217300 | 23.4 | -3.52 | -13.08 | 27.44 | 27.9799 | 23.13 | 1390916 |
| 1781130900 | 26.92 | 5.91 | 28.13 | 21 | 27.5 | 20.94 | 2698437 |
| 1781044500 | 21.01 | 2.01 | 10.58 | 18.5 | 21.49 | 17 | 2330679 |
| 1780958100 | 19 | 6.7 | 54.47 | 19.6 | 22 | 17.01 | 18977347 |
| 1780698900 | 12.3 | -1.83 | -12.95 | 13.875 | 13.875 | 11.8 | 449639 |
| 1780612500 | 14.13 | 0.11 | 0.78 | 13.02 | 14.33 | 12.95 | 234747 |
| 1780526100 | 14.02 | -1.63 | -10.42 | 15.45 | 15.45 | 13.36 | 561307 |
| 1780439700 | 15.65 | 2.01 | 14.74 | 14.05 | 16.047999 | 13.96 | 624459 |
| 1780353300 | 13.64 | -0.26 | -1.87 | 13.62 | 13.79 | 12.64 | 334226 |
| 1780094100 | 13.9 | -0.48 | -3.34 | 14.51 | 14.775 | 13.1 | 457542 |
| 1780007700 | 14.38 | 0.2 | 1.41 | 14.63 | 15.35 | 13.89 | 501395 |
| 1779921300 | 14.18 | 0.56 | 4.11 | 14.39 | 16.219999 | 13.88 | 888034 |
| 1779834900 | 13.62 | 0.99 | 7.88 | 13.01 | 14.33 | 12.4573 | 535904 |
| 1779489300 | 12.625 | 1.79 | 16.47 | 10.96 | 13.2 | 10.81 | 596586 |
| 1779402900 | 10.84 | 0.64 | 6.27 | 10.18 | 10.84 | 10 | 210676 |
| 1779316500 | 10.2 | -0.08 | -0.78 | 10.43 | 10.44 | 9.8699999 | 118204 |
| 1779230100 | 10.28 | -0.17 | -1.63 | 10.37 | 10.54 | 9.61 | 168821 |
| 1779143700 | 10.45 | -1.33 | -11.29 | 11.84 | 11.84 | 10.06 | 217897 |
| 1778884500 | 11.78 | -1.35 | -10.28 | 12.44 | 12.85 | 11.51 | 311802 |
| 1778798100 | 13.13 | 1.63 | 14.17 | 11.8 | 13.34 | 11.759 | 358370 |
| 1778711700 | 11.5 | 0.28 | 2.50 | 11.01 | 11.7 | 10.55 | 170761 |
| 1778625300 | 11.22 | -0.14 | -1.23 | 11.37 | 11.8699 | 10.4 | 264594 |
| 1778538900 | 11.36 | 1.02 | 9.86 | 10.63 | 11.68 | 10.35 | 344155 |
| 1778279700 | 10.34 | 0.33 | 3.30 | 9.99 | 10.85 | 9.94 | 197595 |
| 1778193300 | 10.01 | -0.21 | -2.05 | 10.25 | 10.25 | 9.6199999 | 176893 |
| 1778106900 | 10.22 | 0.29 | 2.92 | 10.39 | 10.665 | 9.47 | 288750 |
| 1778020500 | 9.93 | -0.93 | -8.56 | 10.84 | 11 | 9.8 | 296707 |
| 1777934100 | 10.86 | -0.14 | -1.27 | 11.48 | 12.2399 | 10.36 | 441432 |
| 1777674900 | 11 | 0.7 | 6.80 | 10.37 | 11.28 | 9.83 | 310674 |
| 1777588500 | 10.3 | 1.18 | 12.94 | 9.46 | 10.3795 | 9.335 | 237034 |
| 1777502100 | 9.1199999 | -0.18 | -1.94 | 9.35 | 9.994 | 8.93 | 175728 |
| 1777415700 | 9.3 | -1.3 | -12.26 | 9.9 | 10.69 | 9.22 | 297968 |
| 1777329300 | 10.6 | -1.72 | -13.96 | 12.5 | 12.7 | 10.58 | 400614 |
| 1777070100 | 12.32 | -0.56 | -4.35 | 13.3 | 13.95 | 12.1 | 429957 |
| 1776983700 | 12.88 | 1.18 | 10.09 | 11.66 | 13.77 | 11.66 | 501284 |
| 1776897300 | 11.7 | 0.73 | 6.65 | 11.6 | 12.0236 | 11.3 | 224033 |
| 1776810900 | 10.97 | 0.22 | 2.00 | 10.96 | 12.27 | 10.85 | 302395 |
| 1776724500 | 10.755 | -0.5 | -4.40 | 10.85 | 11.31 | 10.45 | 129472 |
| 1776465300 | 11.25 | 0.1 | 0.90 | 11.23 | 11.49 | 10.57 | 137688 |
| 1776378900 | 11.15 | 0.57 | 5.39 | 10.58 | 11.24 | 10.47 | 133431 |
| 1776292500 | 10.58 | -0.4 | -3.64 | 10.98 | 11.11 | 10.25 | 219208 |
| 1776206100 | 10.98 | -0.59 | -5.10 | 11.86 | 11.96 | 10.66 | 209319 |
| 1776119700 | 11.57 | 0.2 | 1.76 | 11.32 | 11.81 | 10.52 | 276925 |
| 1775860500 | 11.37 | 1.8 | 18.81 | 9.6199999 | 11.91 | 9.6199999 | 532250 |
| 1775774100 | 9.57 | -0.1 | -1.03 | 9.52 | 9.98 | 9.1401 | 106950 |
| 1775687700 | 9.67 | -0.08 | -0.82 | 10.35 | 10.59 | 9.45 | 267558 |
| 1775601300 | 9.75 | 0.31 | 3.28 | 9.42 | 9.76 | 9.1325 | 52781 |
| 1775514900 | 9.44 | 0.33 | 3.62 | 9.17 | 9.9 | 9.1199999 | 134277 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
