Premium
OceanFirst Financial Corporation (OCFC)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -3.57905982906 | 18.72 | 18.8 | 17.93 | 1018475 | 18.11911847 | CS |
| 4 | -0.74 | -3.93826503459 | 18.79 | 19.15 | 17.325 | 1138520 | 18.15852289 | CS |
| 12 | 0.45 | 2.55681818182 | 17.6 | 19.56 | 17.325 | 815661 | 18.48479969 | CS |
| 26 | -2.06 | -10.2436598707 | 20.11 | 20.29 | 17.12 | 769716 | 18.43623003 | CS |
| 52 | 1.5 | 9.06344410876 | 16.55 | 20.61 | 16.09 | 553824 | 18.37720449 | CS |
| 156 | 2.09 | 13.0952380952 | 15.96 | 21.87 | 12.005 | 383075 | 17.4250424 | CS |
| 260 | -3.095 | -14.6370300307 | 21.145 | 24.93 | 12.005 | 333150 | 18.30307929 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 18.1 | 0.07 | 0.39 | 18.02 | 18.35 | 18.02 | 830584 |
| 1781822100 | 18.03 | -0.05 | -0.28 | 18.28 | 18.48 | 17.995 | 1211989 |
| 1781735700 | 18.08 | -0.23 | -1.26 | 18.25 | 18.53 | 17.93 | 1309729 |
| 1781649300 | 18.31 | 0.16 | 0.88 | 18.36 | 18.46 | 18.13 | 695697 |
| 1781562900 | 18.15 | -0.45 | -2.42 | 18.72 | 18.8 | 18.07 | 856483 |
| 1781303700 | 18.6 | 0.2 | 1.09 | 18.38 | 18.62 | 18.299 | 1053238 |
| 1781217300 | 18.4 | 0.11 | 0.60 | 18.36 | 18.475 | 18.2 | 1086853 |
| 1781130900 | 18.29 | 0.18 | 0.99 | 18.22 | 18.45 | 18.17 | 746033 |
| 1781044500 | 18.11 | 0.13 | 0.72 | 18.19 | 18.52 | 18.09 | 1137605 |
| 1780958100 | 17.98 | -0.16 | -0.88 | 18.19 | 18.34 | 17.965 | 1162107 |
| 1780698900 | 18.14 | 0.33 | 1.85 | 17.83 | 18.365 | 17.83 | 1483890 |
| 1780612500 | 17.81 | 0.46 | 2.65 | 17.77 | 17.95 | 17.585 | 1365496 |
| 1780526100 | 17.35 | -0.7 | -3.88 | 17.9 | 18.02 | 17.325 | 2162663 |
| 1780439700 | 18.05 | -0.2 | -1.10 | 18.19 | 18.5 | 18.03 | 1808866 |
| 1780353300 | 18.25 | -0.54 | -2.87 | 18.61 | 18.72 | 18.17 | 1727519 |
| 1780094100 | 18.79 | -0.01 | -0.05 | 18.78 | 18.91 | 18.69 | 773790 |
| 1780007700 | 18.8 | -0.02 | -0.11 | 18.82 | 18.875 | 18.56 | 555473 |
| 1779921300 | 18.82 | -0.2 | -1.05 | 19.05 | 19.15 | 18.72 | 625773 |
| 1779834900 | 19.02 | 0.3 | 1.60 | 18.79 | 19.04 | 18.79 | 730161 |
| 1779489300 | 18.72 | -0.08 | -0.43 | 18.85 | 18.88 | 18.685 | 571012 |
| 1779402900 | 18.8 | 0 | 0.00 | 18.69 | 18.805 | 18.46 | 856414 |
| 1779316500 | 18.8 | 0.35 | 1.90 | 18.48 | 18.88 | 18.39 | 795966 |
| 1779230100 | 18.45 | 0.01 | 0.05 | 18.41 | 18.525 | 18.16 | 515758 |
| 1779143700 | 18.44 | 0.24 | 1.32 | 18.22 | 18.6 | 18.2 | 560923 |
| 1778884500 | 18.2 | -0.35 | -1.89 | 18.51 | 18.54 | 17.95 | 751203 |
| 1778798100 | 18.55 | 0.37 | 2.04 | 18.36 | 18.595 | 18.35 | 666209 |
| 1778711700 | 18.18 | -0.06 | -0.33 | 18.17 | 18.36 | 18.06 | 705051 |
| 1778625300 | 18.24 | -0.07 | -0.38 | 18.36 | 18.38 | 17.845 | 627325 |
| 1778538900 | 18.31 | -0.49 | -2.61 | 18.91 | 18.97 | 18.31 | 701776 |
| 1778279700 | 18.8 | -0.08 | -0.42 | 18.95 | 19 | 18.745 | 400162 |
| 1778193300 | 18.88 | -0.16 | -0.84 | 19.03 | 19.16 | 18.86 | 481336 |
| 1778106900 | 19.04 | -0.01 | -0.05 | 19.15 | 19.38 | 18.92 | 671940 |
| 1778020500 | 19.05 | 0.64 | 3.48 | 18.51 | 19.1 | 18.48 | 545318 |
| 1777934100 | 18.41 | -0.61 | -3.21 | 18.84 | 18.99 | 18.375 | 784729 |
| 1777674900 | 19.02 | -0.05 | -0.26 | 19.08 | 19.21 | 18.94 | 620566 |
| 1777588500 | 19.07 | 0.19 | 1.01 | 18.82 | 19.13 | 18.78 | 939039 |
| 1777502100 | 18.88 | -0.38 | -1.97 | 19.06 | 19.31 | 18.76 | 762165 |
| 1777415700 | 19.26 | 0.37 | 1.96 | 19.08 | 19.285 | 18.93 | 1256480 |
| 1777329300 | 18.89 | -0.19 | -1.00 | 18.97 | 19.19 | 18.7 | 1142733 |
| 1777070100 | 19.08 | 0.02 | 0.10 | 19.07 | 19.43 | 18.95 | 1442014 |
| 1776983700 | 19.06 | 0.28 | 1.49 | 18.88 | 19.08 | 18.725 | 870566 |
| 1776897300 | 18.78 | -0.11 | -0.58 | 18.9 | 19.06 | 18.69 | 472181 |
| 1776810900 | 18.89 | -0.49 | -2.53 | 19.32 | 19.48 | 18.84 | 487312 |
| 1776724500 | 19.38 | 0.16 | 0.83 | 19.07 | 19.435 | 18.98 | 366778 |
| 1776465300 | 19.22 | 0.45 | 2.40 | 19 | 19.56 | 18.95 | 519712 |
| 1776378900 | 18.77 | -0.3 | -1.57 | 18.96 | 19.1 | 18.75 | 387300 |
| 1776292500 | 19.07 | 0.17 | 0.90 | 18.86 | 19.08 | 18.66 | 542506 |
| 1776206100 | 18.9 | 0.17 | 0.91 | 18.69 | 18.97 | 18.53 | 414763 |
| 1776119700 | 18.73 | -0.14 | -0.74 | 18.67 | 18.83 | 18.62 | 397081 |
| 1775860500 | 18.87 | -0.24 | -1.26 | 19.09 | 19.23 | 18.78 | 347776 |
| 1775774100 | 19.11 | 0.13 | 0.68 | 18.82 | 19.31 | 18.82 | 1205723 |
| 1775687700 | 18.98 | 0.32 | 1.71 | 19.205 | 19.3 | 18.82 | 737469 |
| 1775601300 | 18.66 | 0.25 | 1.36 | 18.38 | 18.68 | 18.35 | 618713 |
| 1775514900 | 18.41 | 0.17 | 0.93 | 18.17 | 18.46 | 18.14 | 414908 |
| 1775169300 | 18.24 | 0.21 | 1.16 | 17.87 | 18.27 | 17.7 | 479166 |
| 1775082900 | 18.03 | -0.01 | -0.06 | 18.02 | 18.35 | 18.02 | 661402 |
| 1774996500 | 18.04 | 0.41 | 2.33 | 17.9 | 18.11 | 17.69 | 608659 |
| 1774910100 | 17.63 | 0.21 | 1.21 | 17.6 | 17.68 | 17.37 | 666444 |
| 1774650900 | 17.42 | -0.22 | -1.25 | 17.53 | 17.68 | 17.365 | 544322 |
| 1774564500 | 17.64 | 0.01 | 0.06 | 17.53 | 17.68 | 17.495 | 589009 |
| 1774478100 | 17.63 | -0.07 | -0.40 | 17.87 | 17.98 | 17.545 | 768002 |
| 1774391700 | 17.7 | -0.18 | -1.01 | 18.08 | 18.08 | 17.48 | 1022483 |
| 1774305300 | 17.88 | 0.39 | 2.23 | 17.95 | 18.31 | 17.805 | 1465446 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
