Premium
OceanFirst Financial Corporation (OCFCP)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 25.2167 | 0.02 | 0.07 | 25.2 | 25.25 | 25.2 | 2213 |
| 1736379300 | 25.2 | 0.01 | 0.04 | 25.15 | 25.25 | 25.14 | 10238 |
| 1736292900 | 25.19 | -0.06 | -0.24 | 25.2 | 25.32 | 25.15 | 4406 |
| 1736206500 | 25.25 | -0.01 | -0.04 | 25.23 | 25.25 | 25.16 | 12369 |
| 1735947300 | 25.2611 | 0.11 | 0.44 | 25.34 | 25.34 | 25.2611 | 2011 |
| 1735860900 | 25.1501 | -0.1 | -0.41 | 25.22 | 25.37 | 25.1501 | 1438 |
| 1735688100 | 25.2548 | 0 | 0.00 | 25.2548 | 25.2548 | 25.2548 | 176 |
| 1735601700 | 25.2548 | -0.04 | -0.14 | 25.31 | 25.31 | 25.25 | 1989 |
| 1735342500 | 25.29 | 0.09 | 0.36 | 25.22 | 25.29 | 25.21 | 1500 |
| 1735256100 | 25.2001 | -0.01 | -0.04 | 25.36 | 25.36 | 25.2 | 2411 |
| 1735077840 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 55 |
| 1734996900 | 25.21 | 0.06 | 0.24 | 25.25 | 25.2645 | 25.2 | 6282 |
| 1734737700 | 25.15 | 0.05 | 0.20 | 25.16 | 25.16 | 25.15 | 482 |
| 1734651300 | 25.1 | 0 | 0.00 | 25.15 | 25.15 | 25.1 | 1281 |
| 1734564900 | 25.1 | -0.04 | -0.16 | 25.12 | 25.16 | 25.1 | 2228 |
| 1734478500 | 25.1413 | -0.06 | -0.23 | 25.12 | 25.2486 | 25.1101 | 1200 |
| 1734392100 | 25.2 | -0.04 | -0.16 | 25.23 | 25.23 | 25.2 | 721 |
| 1734132900 | 25.24 | -0.13 | -0.51 | 25.32 | 25.32 | 25.24 | 1084 |
| 1734046500 | 25.3699 | 0.12 | 0.47 | 25.36 | 25.3699 | 25.36 | 465 |
| 1733960100 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 66 |
| 1733873700 | 25.25 | -0.12 | -0.47 | 25.21 | 25.37 | 25.11 | 4750 |
| 1733787300 | 25.37 | 0.19 | 0.75 | 25.1819 | 25.37 | 25.18 | 6232 |
| 1733528100 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 111 |
| 1733441700 | 25.18 | 0.01 | 0.04 | 25.175 | 25.2898 | 25.11 | 7066 |
| 1733355300 | 25.17 | -0.09 | -0.36 | 25.17 | 25.18 | 25.17 | 1028 |
| 1733268900 | 25.26 | -0.09 | -0.35 | 25.33 | 25.33 | 25.16 | 3512 |
| 1733182500 | 25.3499 | 0.15 | 0.59 | 25.34 | 25.3499 | 25.34 | 781 |
| 1732917840 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 20 |
| 1732750500 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732664100 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 51 |
| 1732577700 | 25.2 | -0 | -0.00 | 25.25 | 25.25 | 25.2 | 3045 |
| 1732318500 | 25.2001 | -0.05 | -0.20 | 25.2001 | 25.2001 | 25.2 | 1675 |
| 1732232100 | 25.25 | 0.05 | 0.20 | 25.25 | 25.25 | 25.25 | 729 |
| 1732145700 | 25.2 | -0.14 | -0.55 | 25.3 | 25.37 | 25.2 | 2100 |
| 1732059300 | 25.34 | 0.24 | 0.96 | 25.21 | 25.34 | 25.1001 | 1169 |
| 1731972900 | 25.1 | -0.24 | -0.96 | 25.34 | 25.34 | 25.07 | 3434 |
| 1731713700 | 25.3425 | 0.19 | 0.77 | 25.1959 | 25.35 | 25.0401 | 3879 |
| 1731627300 | 25.1501 | 0.02 | 0.07 | 25.14 | 25.1501 | 25.1206 | 2282 |
| 1731540900 | 25.1321 | 0.04 | 0.17 | 25.11 | 25.1321 | 24.9995 | 1102 |
| 1731454500 | 25.0899 | 0.09 | 0.36 | 25.01 | 25.0899 | 25 | 3556 |
| 1731368100 | 25 | 0.03 | 0.12 | 25 | 25 | 25 | 1049 |
| 1731108900 | 24.97 | 0.11 | 0.44 | 25.1 | 25.1 | 24.97 | 516 |
| 1731022500 | 24.8613 | -0.19 | -0.75 | 24.91 | 25.0001 | 24.8613 | 4164 |
| 1730936100 | 25.05 | 0.01 | 0.02 | 25.15 | 25.15 | 25.0173 | 714 |
| 1730849700 | 25.044 | 0.14 | 0.58 | 25.02 | 25.044 | 24.91 | 1003 |
| 1730763300 | 24.9 | -0.06 | -0.24 | 24.98 | 25.2112 | 24.9 | 6958 |
| 1730500500 | 24.96 | 0.01 | 0.04 | 25.16 | 25.16 | 24.96 | 4216 |
| 1730414100 | 24.95 | -0.56 | -2.19 | 24.6737 | 25.165 | 24.6737 | 10251 |
| 1730327700 | 25.5096 | 0.27 | 1.07 | 25.334 | 25.58 | 25.334 | 5767 |
| 1730241300 | 25.24 | -0.2 | -0.79 | 25.9 | 25.9 | 25.24 | 4007 |
| 1730154900 | 25.4399 | 0.23 | 0.91 | 25.34 | 25.4399 | 25.21 | 3549 |
| 1729895700 | 25.2101 | 0 | 0.00 | 25.34 | 25.34 | 25.2101 | 8 |
| 1729809300 | 25.2101 | 0.01 | 0.04 | 25.25 | 25.25 | 25.21 | 3022 |
| 1729722900 | 25.2 | 0 | 0.00 | 25.25 | 25.25 | 25.2 | 341 |
| 1729636500 | 25.2 | -0.05 | -0.20 | 25.2 | 25.23 | 25.2 | 527 |
| 1729550100 | 25.25 | 0.11 | 0.44 | 25.14 | 25.25 | 25.14 | 1907 |
| 1729290900 | 25.14 | -0.09 | -0.36 | 25.25 | 25.25 | 25.05 | 1345 |
| 1729204500 | 25.23 | 0.23 | 0.92 | 25.1 | 25.23 | 25.1 | 1575 |
| 1729118100 | 25 | -0.2 | -0.79 | 25.19 | 25.19 | 25 | 8930 |
| 1729031700 | 25.2 | 0 | 0.00 | 25.23 | 25.23 | 25.15 | 2473 |
| 1728945300 | 25.2 | -0.06 | -0.24 | 25.06 | 25.2 | 25 | 12321 |
| 1728686100 | 25.26 | 0 | 0.00 | 25.17 | 25.26 | 25.17 | 25 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
