Premium
Oculis Holding AG (OCS)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -3.40349305867 | 22.33 | 22.33 | 19.5 | 71891 | 21.31756878 | CS |
| 4 | -0.62 | -2.79405137449 | 22.19 | 23.01 | 19.5 | 66247 | 22.15138379 | CS |
| 12 | 6.86 | 46.6349422162 | 14.71 | 23.08 | 14.605 | 71574 | 20.02448982 | CS |
| 26 | 10.02 | 86.7532467532 | 11.55 | 23.08 | 10.79 | 58671 | 17.44455674 | CS |
| 52 | 8.96 | 71.0547184774 | 12.61 | 23.08 | 10.55 | 42492 | 15.77230162 | CS |
| 156 | 10.62 | 96.9863013699 | 10.95 | 23.08 | 6.26 | 34207 | 14.10683956 | CS |
| 260 | 10.62 | 96.9863013699 | 10.95 | 23.08 | 6.26 | 34207 | 14.10683956 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 21.6 | 0.32 | 1.50 | 21.12 | 21.8 | 21.12 | 74370 |
| 1739403300 | 21.28 | 0.63 | 3.05 | 21 | 21.37 | 20.95 | 98584 |
| 1739316900 | 20.65 | -1.15 | -5.28 | 21.85 | 21.9 | 19.5 | 99420 |
| 1739230500 | 21.8 | -0.35 | -1.58 | 22.1 | 22.19 | 21.77 | 66919 |
| 1738971300 | 22.15 | 0.05 | 0.23 | 22.33 | 22.33 | 22.08 | 20164 |
| 1738884900 | 22.1 | -0.5 | -2.21 | 22.57 | 22.57 | 21.72 | 57654 |
| 1738798500 | 22.6 | -0.07 | -0.31 | 22.71 | 22.75 | 22.44 | 43872 |
| 1738712100 | 22.67 | -0.19 | -0.83 | 22.69 | 22.77 | 22.53 | 52761 |
| 1738625700 | 22.86 | -0.05 | -0.22 | 22.74 | 22.9 | 22.55 | 73336 |
| 1738366500 | 22.91 | 0.56 | 2.51 | 22.82 | 23.01 | 22.76 | 83612 |
| 1738280100 | 22.35 | 0.2 | 0.90 | 22.35 | 22.45 | 22.25 | 54151 |
| 1738193700 | 22.15 | -0.18 | -0.81 | 22.26 | 22.355 | 22.01 | 37640 |
| 1738107300 | 22.33 | 0.3 | 1.36 | 22.01 | 22.33 | 22 | 62362 |
| 1738020900 | 22.03 | -0.48 | -2.13 | 22.23 | 22.32 | 21.87 | 98205 |
| 1737761700 | 22.51 | -0.18 | -0.79 | 22.72 | 22.74 | 22.35 | 90141 |
| 1737675300 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1737588900 | 22.69 | 0.05 | 0.22 | 22.91 | 23 | 22.605 | 65039 |
| 1737502500 | 22.64 | -0.1 | -0.44 | 22.75 | 22.94 | 22.6 | 42705 |
| 1737156900 | 22.74 | 0.53 | 2.39 | 22.19 | 22.74 | 22.11 | 71519 |
| 1737070500 | 22.21 | 0.04 | 0.18 | 22.05 | 22.22 | 21.92 | 45333 |
| 1736984100 | 22.17 | -0.27 | -1.20 | 22.44 | 22.74 | 21.8 | 203694 |
| 1736897700 | 22.44 | 0.06 | 0.27 | 22.75 | 22.8 | 22.3 | 219877 |
| 1736811300 | 22.38 | 1.23 | 5.82 | 22.33 | 23.08 | 22 | 329656 |
| 1736552100 | 21.15 | 2.45 | 13.10 | 20.35 | 21.38 | 20.25 | 349767 |
| 1736379300 | 18.7 | 0.48 | 2.63 | 18.72 | 18.7201 | 18.4 | 166582 |
| 1736292900 | 18.22 | 0.57 | 3.23 | 18 | 18.4 | 17.85 | 153968 |
| 1736206500 | 17.65 | 0.09 | 0.51 | 18.1 | 18.1 | 17.4 | 169309 |
| 1735947300 | 17.56 | 0.63 | 3.72 | 17.64 | 17.9 | 17.3 | 159261 |
| 1735860900 | 16.93 | -0.07 | -0.41 | 16.92 | 17.3 | 16.9 | 9371 |
| 1735688100 | 17 | 0.03 | 0.18 | 17.1 | 17.2363 | 16.975 | 25120 |
| 1735601700 | 16.97 | 0.01 | 0.06 | 16.95 | 17.15 | 16.88 | 17565 |
| 1735342500 | 16.96 | -0.11 | -0.64 | 16.98 | 17.1433 | 16.91 | 14276 |
| 1735256100 | 17.07 | 0.08 | 0.47 | 17.4 | 17.4 | 16.9 | 35939 |
| 1735077840 | 16.99 | 0.16 | 0.98 | 16.75 | 17.0988 | 16.75 | 3172 |
| 1734996900 | 16.825 | -0.16 | -0.91 | 17.27 | 17.27 | 16.75 | 39184 |
| 1734737700 | 16.98 | -0.03 | -0.18 | 17.03 | 17.12 | 16.98 | 14524 |
| 1734651300 | 17.01 | -0.34 | -1.96 | 17.16 | 17.27 | 17 | 42103 |
| 1734564900 | 17.35 | -0.1 | -0.57 | 17.46 | 17.4976 | 17.29 | 22552 |
| 1734478500 | 17.45 | 0.35 | 2.05 | 17.38 | 17.49 | 17.16 | 56368 |
| 1734392100 | 17.1 | 0.01 | 0.06 | 17.39 | 17.545 | 17.05 | 39123 |
| 1734132900 | 17.09 | 0.5 | 3.04 | 17.01 | 17.92 | 16.92 | 133950 |
| 1734046500 | 16.585 | 0.09 | 0.52 | 16.6 | 16.655 | 16.48 | 25835 |
| 1733960100 | 16.5 | 0.15 | 0.92 | 16.399999 | 16.93 | 16.399999 | 24386 |
| 1733873700 | 16.35 | -0.01 | -0.06 | 16.35 | 16.6 | 16.34 | 30348 |
| 1733787300 | 16.36 | -0.07 | -0.43 | 16.329999 | 17.22 | 16.01 | 35372 |
| 1733528100 | 16.43 | 0.88 | 5.66 | 15.42 | 16.44 | 15.42 | 22777 |
| 1733441700 | 15.55 | 0.01 | 0.06 | 15.49 | 15.75 | 15.4514 | 20273 |
| 1733355300 | 15.54 | 0.17 | 1.11 | 15.38 | 15.89 | 15.31 | 12690 |
| 1733268900 | 15.37 | 0.08 | 0.52 | 15.28 | 15.61 | 15.19 | 24828 |
| 1733182500 | 15.29 | -0.75 | -4.68 | 15.78 | 15.78 | 15.14 | 48850 |
| 1732917840 | 16.04 | -0.12 | -0.74 | 16.149999 | 16.149999 | 16 | 32043 |
| 1732750500 | 16.16 | 0.79 | 5.14 | 15.51 | 16.32 | 15.51 | 56065 |
| 1732664100 | 15.37 | 0.58 | 3.92 | 15.04 | 15.5 | 14.86 | 40113 |
| 1732577700 | 14.79 | 0.03 | 0.20 | 14.87 | 14.89 | 14.605 | 40632 |
| 1732318500 | 14.76 | 0.01 | 0.07 | 14.71 | 14.8 | 14.61 | 39606 |
| 1732232100 | 14.75 | -0.16 | -1.07 | 14.76 | 15.38 | 14.4964 | 45126 |
| 1732145700 | 14.91 | -0.11 | -0.73 | 15.01 | 15.06 | 14.61 | 33232 |
| 1732059300 | 15.02 | 0.4 | 2.74 | 14.75 | 15.425 | 14.75 | 45098 |
| 1731972900 | 14.62 | 0.48 | 3.39 | 14.11 | 14.88 | 14.11 | 38935 |
| 1731713700 | 14.14 | -0.57 | -3.87 | 14.92 | 15.055 | 14 | 42318 |
| 1731627300 | 14.71 | -0.01 | -0.07 | 14.9 | 15.025 | 14.5 | 45588 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
