Premium
Orion Energy Systems Inc (OESX)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.049 | 6.20253164557 | 0.79 | 0.849 | 0.7606 | 113938 | 0.7883223 | CS |
| 4 | -0.001 | -0.119047619048 | 0.84 | 0.8652 | 0.7606 | 105636 | 0.80764902 | CS |
| 12 | -0.011 | -1.29411764706 | 0.85 | 1.035 | 0.6825 | 75000 | 0.86192283 | CS |
| 26 | -0.171 | -16.9306930693 | 1.01 | 1.1 | 0.6825 | 60497 | 0.89742218 | CS |
| 52 | -0.081 | -8.80434782609 | 0.92 | 1.53 | 0.6825 | 55859 | 0.97352961 | CS |
| 156 | -2.841 | -77.2010869565 | 3.68 | 4.55 | 0.6825 | 83938 | 1.91906436 | CS |
| 260 | -2.441 | -74.4207317073 | 3.28 | 11.98 | 0.6825 | 195757 | 4.91390778 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 0.839 | -0.006 | -0.71 | 0.85 | 0.8686 | 0.81 | 331502 |
| 1735860900 | 0.845 | 0.0449 | 5.61 | 0.8 | 0.849 | 0.8 | 55979 |
| 1735688100 | 0.8001 | 0.0301 | 3.91 | 0.771 | 0.8098999 | 0.7608 | 80117 |
| 1735601700 | 0.77 | -0.01 | -1.28 | 0.775 | 0.78 | 0.7606 | 145608 |
| 1735342500 | 0.78 | -0.0103 | -1.30 | 0.79 | 0.8 | 0.7728699 | 174048 |
| 1735256100 | 0.7903 | 0.0093 | 1.19 | 0.78 | 0.7949 | 0.7785 | 79395 |
| 1735077840 | 0.781 | -0.004 | -0.51 | 0.78 | 0.8 | 0.77 | 70069 |
| 1734996900 | 0.785 | -0.055 | -6.55 | 0.85 | 0.8652 | 0.77 | 343015 |
| 1734737700 | 0.84 | 0.0299 | 3.69 | 0.81 | 0.84 | 0.8 | 91043 |
| 1734651300 | 0.8101 | -0.0094 | -1.15 | 0.8236 | 0.836 | 0.81 | 43615 |
| 1734564900 | 0.8195 | -0.0052 | -0.63 | 0.8247 | 0.838 | 0.8155 | 110270 |
| 1734478500 | 0.8247 | 0.009 | 1.10 | 0.8157 | 0.838 | 0.81 | 21510 |
| 1734392100 | 0.8157 | -0.0215 | -2.57 | 0.85 | 0.86 | 0.8155 | 62196 |
| 1734132900 | 0.8372 | 0.0072 | 0.87 | 0.83 | 0.8631 | 0.8293 | 107518 |
| 1734046500 | 0.83 | 0.0299 | 3.74 | 0.8 | 0.8648 | 0.8 | 226747 |
| 1733960100 | 0.8001 | -0.0199 | -2.43 | 0.84 | 0.84 | 0.8 | 74076 |
| 1733873700 | 0.8199999 | -0.02 | -2.38 | 0.83 | 0.834999 | 0.8199999 | 47432 |
| 1733787300 | 0.84 | -0.01 | -1.18 | 0.85 | 0.85 | 0.8199999 | 82575 |
| 1733528100 | 0.85 | 0.011 | 1.31 | 0.84 | 0.85 | 0.81 | 86232 |
| 1733441700 | 0.839 | -0.021 | -2.44 | 0.988 | 0.99 | 0.6825 | 255126 |
| 1733355300 | 0.86 | 0.02 | 2.38 | 0.83 | 0.866 | 0.83 | 35424 |
| 1733268900 | 0.84 | 0.003 | 0.36 | 0.84 | 0.868 | 0.8131 | 63556 |
| 1733182500 | 0.837 | -0.001 | -0.12 | 0.8151 | 0.85 | 0.8125 | 23501 |
| 1732917840 | 0.838 | 0.0170001 | 2.07 | 0.85 | 0.858 | 0.812 | 18516 |
| 1732750500 | 0.8209999 | -0.019 | -2.26 | 0.8199999 | 0.8584 | 0.81 | 36888 |
| 1732664100 | 0.84 | 0.0267 | 3.28 | 0.8199999 | 0.8498 | 0.81 | 26855 |
| 1732577700 | 0.8133 | -0.0069 | -0.84 | 0.8353 | 0.858266 | 0.8133 | 29370 |
| 1732318500 | 0.8202 | -0.0166 | -1.98 | 0.831 | 0.8673 | 0.8199999 | 35224 |
| 1732232100 | 0.8368 | -0.0322 | -3.71 | 0.86 | 0.8674 | 0.831 | 62589 |
| 1732145700 | 0.869 | 0.009 | 1.05 | 0.86 | 0.8898 | 0.8511 | 270135 |
| 1732059300 | 0.86 | 0.0089 | 1.05 | 0.93 | 0.94 | 0.8513 | 31040 |
| 1731972900 | 0.8511 | -0.0049 | -0.57 | 0.86 | 0.89 | 0.85 | 79073 |
| 1731713700 | 0.856 | -0.034 | -3.82 | 0.87 | 0.8999 | 0.85 | 15504 |
| 1731627300 | 0.89 | 0.0159 | 1.82 | 0.89 | 0.89 | 0.8613 | 32747 |
| 1731540900 | 0.8741 | -0.0748 | -7.88 | 0.9489 | 0.9555 | 0.8724 | 176987 |
| 1731454500 | 0.9489 | -0.0236 | -2.43 | 0.98 | 0.99 | 0.9428 | 119778 |
| 1731368100 | 0.9725 | -0.0251 | -2.52 | 0.97 | 0.99 | 0.9601 | 28834 |
| 1731108900 | 0.9976 | 0.0176 | 1.80 | 0.98 | 1.01 | 0.98 | 29854 |
| 1731022500 | 0.98 | -0.03 | -2.97 | 1.01 | 1.01 | 0.97 | 65382 |
| 1730936100 | 1.01 | 0.02 | 2.02 | 0.999 | 1.035 | 0.9701 | 119160 |
| 1730849700 | 0.99 | 0 | 0.00 | 0.97 | 0.9999 | 0.969999 | 16173 |
| 1730763300 | 0.99 | 0.0199 | 2.05 | 0.98 | 1 | 0.9601 | 29637 |
| 1730500500 | 0.9701 | -0.0269 | -2.70 | 1 | 1 | 0.96 | 28379 |
| 1730414100 | 0.997 | 0.0366 | 3.81 | 0.98 | 0.9998 | 0.94 | 34674 |
| 1730327700 | 0.9604 | -0.0098 | -1.01 | 0.98 | 0.98 | 0.93 | 104185 |
| 1730241300 | 0.9702 | -0.0098 | -1.00 | 0.9689 | 0.98 | 0.92 | 126146 |
| 1730154900 | 0.98 | 0 | 0.00 | 0.98 | 0.99 | 0.9701 | 26903 |
| 1729895700 | 0.98 | -0.0052 | -0.53 | 0.99 | 0.998 | 0.960001 | 48502 |
| 1729809300 | 0.9852 | 0.0052 | 0.53 | 0.99 | 0.99 | 0.97 | 10572 |
| 1729722900 | 0.98 | 0.009299 | 0.96 | 0.96 | 0.99 | 0.96 | 38787 |
| 1729636500 | 0.970701 | 0.025701 | 2.72 | 0.95 | 0.9802 | 0.942 | 104696 |
| 1729550100 | 0.945 | 0.024652 | 2.68 | 0.925 | 0.95 | 0.9211 | 22270 |
| 1729290900 | 0.920348 | 0.030348 | 3.41 | 0.87 | 0.92505 | 0.8651 | 65938 |
| 1729204500 | 0.89 | 0 | 0.00 | 0.89 | 0.898 | 0.8701 | 41198 |
| 1729118100 | 0.89 | 0.0233 | 2.69 | 0.867 | 0.89 | 0.86 | 90565 |
| 1729031700 | 0.8667 | 0.0067 | 0.78 | 0.8599 | 0.8675 | 0.8599 | 10118 |
| 1728945300 | 0.86 | 0.017 | 2.02 | 0.85 | 0.8699 | 0.844 | 30969 |
| 1728686100 | 0.843 | -0.007 | -0.82 | 0.85 | 0.8599 | 0.843 | 28094 |
| 1728599700 | 0.85 | -0.018 | -2.07 | 0.863 | 0.8699 | 0.845 | 38477 |
| 1728513300 | 0.868 | 0.0068 | 0.79 | 0.85 | 0.875 | 0.8432 | 56589 |
| 1728426900 | 0.8612 | 0.0008 | 0.09 | 0.851 | 0.8998 | 0.8502 | 38209 |
| 1728340500 | 0.8604 | 0.0054 | 0.63 | 0.8715 | 0.92 | 0.85 | 599528 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
