ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Okta Inc

Okta Inc (OKTA)

87,29
1,62
(1,89%)
Fermé 21 Janvier 10:00PM
87,35
0,06
(0,07%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
77,000,000,000,000,000,000,00 %00-
78,008,0510,600,009,3250,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,006,058,606,317,3250,000,00 %022-
81,005,606,903,566,250,000,00 %036-
82,004,956,155,105,552,0064,52 %12617/1/2025
83,004,454,654,454,551,3443,09 %64917/1/2025
84,000,000,000,000,000,000,00 %00-
85,002,612,922,762,7650,5927,19 %9429317/1/2025
86,002,072,182,072,1250,6343,75 %22011717/1/2025
87,000,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,000,630,730,700,680,1629,63 %8057617/1/2025
90,000,400,470,430,4350,1030,30 %12120817/1/2025
91,000,000,000,000,000,000,00 %00-
92,000,150,180,180,1650,0428,57 %233517/1/2025
93,000,000,000,000,000,000,00 %00-
94,000,030,110,050,07-0,25-83,33 %202617/1/2025
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
77,000,010,210,430,110,000,00 %0173-
78,000,010,220,170,1150,000,00 %0308-
79,000,010,060,100,0350,000,00 %0115-
80,000,000,000,000,000,000,00 %00-
81,000,060,120,100,09-0,07-41,18 %32317/1/2025
82,000,100,120,140,11-0,16-53,33 %53817/1/2025
83,000,100,190,190,145-0,27-58,70 %1 1223217/1/2025
84,000,000,000,000,000,000,00 %00-
85,000,460,520,600,49-0,47-43,93 %683017/1/2025
86,000,000,000,000,000,000,00 %00-
87,001,131,221,131,175-0,99-46,70 %901817/1/2025
88,001,641,761,731,70-7,81-81,87 %4117/1/2025
89,002,082,412,622,245-3,28-55,59 %2117/1/2025
90,003,003,153,213,075-3,36-51,14 %10617/1/2025
91,003,505,004,134,250,000,00 %10017/1/2025
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,006,509,100,007,800,000,00 %00-
96,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
janice shell janice shell il y a 2 minutes
Yes, that's just hilarious.
boi568 boi568 il y a 2 minutes
I predicted a regulatory freeze on November 29th, post 475631. Thanks for asking.

Now, I also said I expected the FDA would beat that deadline, but it looks now like they haven't. That was always a possibility. The chance of no regulatory freeze was much lower.
AVXL
Juntao Juntao il y a 3 minutes
ENAB
arizona1 arizona1 il y a 3 minutes
On what basis do you still trust him.

You simply don't understand the cult mentality. Nothing he could ever do would possibly question their undying loyalty. They still believe he cancelled his outdoor inauguration because it was cold.
shajandr shajandr il y a 3 minutes
Odds and Ends:

1. Musk's reporting violation is similar to a jaywalking ticket. I agree with manband that it is a valid citation for a clear, unexcused violation.

2. I would point ~OUTT that most of us know that reporting violations are common, and especially so in penn
OMOLIVES OMOLIVES il y a 3 minutes
lol...it aint' what it used to be and it's a shame. I hear ya'
DROR
Clark6290 Clark6290 il y a 3 minutes
Oh good, you waiting after 600% pps increase to be all in. Smart move and shear investment prowess. Bid large my friend.
FNMA
holter49 holter49 il y a 5 minutes
Good deal.
NPHC
luvwetscent luvwetscent il y a 5 minutes
yes it is
ELTP
janice shell janice shell il y a 5 minutes
I can see that it just wouldn't be fun anymore. I even quit smoking regular cigarettes...
Biotechotcguy Biotechotcguy il y a 6 minutes
I'm officially done buying. I've been lucky to catch most all of my shares under a penny. Took some patience but I figured out when the 0.0056 - 0.0071 would fill and kept at it. Now whether that will turn into something that's to be seen until we get some pertinent news on the consolidation or comm
DROR
MaterialMind MaterialMind il y a 6 minutes
Things are finally in motion. Hoping that they'll be able to complete all prerequisites for payouts within their latest time frame. 🙏💰️
ITUP
BDEZ BDEZ il y a 6 minutes
The Vindman’s have some explaining to do about Ukraine

https://x.com/GuntherEagleman/status/1881365772775387527
Dabeav Dabeav il y a 6 minutes
Re list? No time soon!
FNMA
luvwetscent luvwetscent il y a 6 minutes
WOW!!..Eric has an impressive background...hadda laugh
ELTP
fuagf fuagf il y a 7 minutes
Damn, it's a rash today .. your missing link .. https://www.threads.net/@_jkrow/post/DFAkNsJO9rK .

Heh, i get notifications from Facebook saying ... A new friend... haven't posted
there for years and more years ... and only for about a week then, i think.

How's
Zorax Zorax il y a 8 minutes
I've read but can't substantiate my comment, but I thought I read that shitfaces token traded mostly on chinese exchanges? And I would imagine melonoma is as well?
BDEZ BDEZ il y a 8 minutes
Planned Parenthood Pres. died as everyone was getting seated for 47’s Inauguration ceremony

https://x.com/MikeBenzCyber/status/1881414077882454355
Lime Time Lime Time il y a 8 minutes
Isn't it amazing what Trump went through to get to where he is now. A very glorious thing.
OMOLIVES OMOLIVES il y a 9 minutes
LOL...that cat has been busy since he was born. Thanks!
getmoreshares getmoreshares il y a 11 minutes
GREAT DAY for AMERICA!!!
fuagf fuagf il y a 12 minutes
Lime Time, Again a troll projection. We love change, positive change. Trump and Melania's crypto meme coins are a scam. I wonder if you are into that too. If you are not putting your money where your mouth is then you are smarter than you appear. Your Trump train will do it's best to take America
getmoreshares getmoreshares il y a 12 minutes
perfect and appropriate for tis board !!!!!!!!!!!!!!!!!!!!!!
DrivenByPain DrivenByPain il y a 13 minutes
OTCBB market is a stock trading system managed by NASDAQ. It is an electronic counter market established for small and medium-sized enterprises and start-ups. Tan Yi suggested that many small and medium-sized enterprises should first list their stocks on the OTC market to obtain initial development
SGDH
StayHumble StayHumble il y a 14 minutes
idiot, are10ks💹8ks💹ALJs m00t? SEC FAV0URS $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDE
DBMM

Dernières Valeurs Consultées

Delayed Upgrade Clock