ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
OnKure Therapeutics Inc

OnKure Therapeutics Inc (OKUR)

7,43
-0,38
(-4,87%)
Fermé 12 Janvier 10:00PM
7,465
0,035
(0,47%)
Après les heures de négociation: 1:59AM
NASDAQ (OnKure Therapeut…
NASDAQ (OnKure Therapeutics Inc)
Montage
Ratio Acheter/Vendre
Acheter: 180 127
Neutre: 90 245
Vendre: 137 455
HeureCoursTailleTypeA/VAchatVenteInd.Ach.Volume TotalNumBourse
22:30:186,951Odd lotQté Ven.7,298,96409 3604121nasd
22:00:007,431 2737,437,47409 3594120nasd
22:00:007,431 273Qté Ven.7,437,47409 3594119nasd
22:00:007,4651007,437,47408 0864118nasd
21:59:587,4622Odd lotQté Ach.7,417,45408 0864117nasd
21:59:587,4578Odd lotQté Ach.7,417,45408 0644116nasd
21:59:517,465100Qté Ach.7,407,52407 9864115nasd
21:59:517,504Odd lotQté Ach.7,407,52407 8864114nasd
21:59:517,416Odd lotQté Ven.7,407,52407 8824113nasd
21:59:507,502Odd lotQté Ach.7,407,52407 8764112nasd
21:59:507,5154Odd lotQté Ach.7,407,52407 8744111nasd
21:59:507,429Odd lotQté Ven.7,407,52407 8204110nasd
21:59:497,5021Odd lotQté Ach.7,407,52407 8114109nasd
21:59:497,5031Odd lotQté Ach.7,407,47407 7904108nasd
21:59:467,46100Qté Ach.7,407,47407 7594107nasd
21:59:427,46100Qté Ach.7,407,47407 6594106nasd
21:59:417,4659Odd lot7,407,52407 5594105nasd
21:59:387,5013Odd lotQté Ach.7,407,52407 5004104nasd
21:59:387,5020Odd lotQté Ach.7,407,52407 4874103nasd
21:59:387,461007,407,52407 4674102nasd
21:59:387,505Odd lotQté Ach.7,407,52407 3674101nasd
21:59:387,505Odd lotQté Ach.7,407,52407 3624100nasd
21:59:377,5019Odd lotQté Ach.7,407,52407 3574099nasd
21:59:287,4167Odd lotQté Ven.7,427,52407 3384098nasd
21:59:287,4214Odd lotQté Ven.7,427,52407 2714097nasd
21:59:277,46100Qté Ven.7,427,52407 2574096nasd
21:59:277,4830Odd lotQté Ach.7,427,52407 1574095nasd
21:59:277,4714Odd lot7,427,52407 1274094nasd
21:59:277,4019Odd lotQté Ven.7,427,52407 1134093nasd
21:59:277,4134Odd lotQté Ven.7,427,52407 0944092nasd
21:59:277,415Odd lotQté Ven.7,427,52407 0604091nasd
21:59:277,41100Qté Ven.7,427,52407 0554090nasd
21:59:277,428Odd lotQté Ven.7,427,52406 9554089nasd
21:59:187,4212Odd lotQté Ven.7,427,52406 9474088nasd
21:59:157,4139Odd lotQté Ven.7,437,52406 9354087nasd
21:59:157,41100Qté Ven.7,437,52406 8964086nasd
21:59:157,41100Qté Ven.7,437,52406 7964085nasd
21:59:157,4319Odd lotQté Ven.7,437,52406 6964084nasd
21:59:157,4310Odd lotQté Ven.7,437,52406 6774083nasd
21:59:157,4280Odd lotQté Ven.7,437,52406 6674082nasd
21:59:157,43100Qté Ven.7,437,52406 5874081nasd
21:59:157,43200Qté Ven.7,437,52406 4874080nasd
21:59:157,435Odd lotQté Ven.7,437,52406 2874079nasd
21:59:157,4311Odd lotQté Ven.7,437,52406 2824078nasd
21:59:157,43100Qté Ven.7,437,52406 2714077nasd
21:59:157,44100Qté Ven.7,437,52406 1714076nasd
21:59:157,44100Qté Ven.7,437,52406 0714075nasd
21:59:117,4751007,437,52405 9714074nasd
21:59:067,4751007,437,52405 8714073nasd
21:59:017,4416Odd lotQté Ven.7,437,52405 7714072nasd
21:59:017,4480Odd lotQté Ven.7,437,52405 7554071nasd
21:59:017,4751007,437,52405 6754070nasd
21:59:017,4445Odd lotQté Ach.7,427,44405 5754069nasd
21:59:017,444Odd lotQté Ach.7,427,44405 5304068nasd
21:59:017,443Odd lotQté Ach.7,427,44405 5264067nasd
21:59:017,449Odd lotQté Ach.7,427,44405 5234066nasd
21:59:017,4457Odd lotQté Ach.7,427,44405 5144065nasd
21:59:017,4427Odd lotQté Ach.7,427,44405 4574064nasd
21:59:017,4455Odd lotQté Ach.7,427,44405 4304063nasd
21:59:017,4422Odd lotQté Ach.7,427,44405 3754062nasd
21:58:597,431Odd lot7,427,44405 3534061nasd
21:58:597,4333Odd lot7,427,44405 3524060nasd
21:58:597,4362Odd lotQté Ach.7,427,43405 3194059nasd
21:58:597,4347Odd lotQté Ach.7,427,43405 2574058nasd
21:58:597,4317Odd lotQté Ach.7,427,43405 2104057nasd
21:58:597,4336Odd lotQté Ach.7,427,43405 1934056nasd
21:58:507,431Odd lotQté Ven.7,437,44405 1574055nasd
21:58:507,431Odd lotQté Ven.7,437,44405 1564054nasd
21:58:507,431Odd lotQté Ven.7,437,44405 1554053nasd
21:58:507,433Odd lotQté Ven.7,437,44405 1544052nasd
21:58:507,433Odd lotQté Ven.7,437,44405 1514051nasd
21:58:507,432Odd lotQté Ven.7,437,44405 1484050nasd
21:58:507,431Odd lotQté Ven.7,437,44405 1464049nasd
21:58:507,43300Qté Ven.7,437,44405 1454048nasd
21:58:507,4322Odd lotQté Ven.7,437,44404 8454047nasd
21:58:507,431Odd lotQté Ven.7,437,44404 8234046nasd
21:58:507,43100Qté Ven.7,437,44404 8224045nasd
21:58:447,43014Odd lotQté Ven.7,437,44404 7224044nasd
21:58:377,4351007,437,44404 7184043nasd
21:58:377,4351007,437,44404 6184042nasd
21:58:377,4351007,437,44404 5184041nasd
21:58:367,4351007,437,44404 4184040nasd
21:58:317,4411Odd lotQté Ach.7,437,44404 3184039nasd
21:58:277,451007,437,47404 3074038nasd
21:58:207,451007,437,47404 2074037nasd
21:58:147,451007,437,47404 1074036nasd
21:58:137,43100Qté Ven.7,437,47404 0074035nasd
21:58:137,441Odd lotQté Ven.7,437,47403 9074034nasd
21:58:137,434Odd lotQté Ven.7,437,47403 9064033nasd
21:58:137,434Odd lotQté Ven.7,437,47403 9024032nasd
21:58:137,433Odd lotQté Ven.7,437,47403 8984031nasd
21:58:137,435Odd lotQté Ven.7,437,47403 8954030nasd
21:58:137,435Odd lotQté Ven.7,437,47403 8904029nasd
21:58:137,433Odd lotQté Ven.7,437,47403 8854028nasd
21:58:137,4330Odd lotQté Ven.7,437,47403 8824027nasd
21:58:137,4318Odd lotQté Ven.7,437,47403 8524026nasd
21:58:137,4333Odd lotQté Ven.7,437,47403 8344025nasd
21:58:137,43200Qté Ven.7,437,47403 8014024nasd
21:58:137,4332Odd lotQté Ven.7,437,47403 6014023nasd
21:58:137,4335Odd lotQté Ven.7,437,47403 5694022nasd

Dernières Valeurs Consultées

Delayed Upgrade Clock