Premium
Universal Display Corporation (OLED)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.58 | -3.9853055772 | 89.83 | 91.19 | 84.46 | 782317 | 86.85279829 | CS |
| 4 | -10.37 | -10.732767543 | 96.62 | 97 | 84.41 | 782304 | 88.67410321 | CS |
| 12 | -3.97 | -4.40035468854 | 90.22 | 101.62 | 83.64 | 880490 | 92.38180125 | CS |
| 26 | -33.08 | -27.7214447331 | 119.33 | 134.49 | 83.64 | 799594 | 100.93328805 | CS |
| 52 | -70.35 | -44.9233716475 | 156.6 | 162.36 | 83.64 | 680724 | 116.0824995 | CS |
| 156 | -56.24 | -39.4694364517 | 142.49 | 237 | 83.64 | 527704 | 143.12125535 | CS |
| 260 | -134.581 | -60.9429835485 | 220.831 | 237 | 83.64 | 474761 | 142.42202835 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 86.25 | -0.91 | -1.04 | 87.16 | 87.18 | 84.46 | 775099 |
| 1782513300 | 87.16 | -0.38 | -0.43 | 85.63 | 88.16 | 85 | 1204699 |
| 1782426900 | 87.54 | -0.02 | -0.02 | 89.7 | 90.63 | 86.39 | 707104 |
| 1782340500 | 87.56 | 1.96 | 2.29 | 86.29 | 88.22 | 84.91 | 584439 |
| 1782254100 | 85.6 | -5.61 | -6.15 | 89.83 | 91.19 | 85.17 | 640244 |
| 1782167700 | 91.21 | 2.27 | 2.55 | 88.56 | 91.46 | 87.83 | 723035 |
| 1781822100 | 88.94 | 4.42 | 5.23 | 86.17 | 89.455 | 85.915 | 1930837 |
| 1781735700 | 84.52 | -5.08 | -5.67 | 90.26 | 91.52 | 84.41 | 1082645 |
| 1781649300 | 89.6 | -3.37 | -3.62 | 92 | 92.705 | 89.525 | 599440 |
| 1781562900 | 92.97 | 1.51 | 1.65 | 93.24 | 94.11 | 92.5 | 635899 |
| 1781303700 | 91.46 | 1.58 | 1.76 | 89.88 | 92.19 | 89.165 | 496214 |
| 1781217300 | 89.88 | 2.31 | 2.64 | 88.25 | 90 | 86.58 | 607921 |
| 1781130900 | 87.57 | -1.75 | -1.96 | 88.09 | 91.81 | 87.33 | 594223 |
| 1781044500 | 89.32 | 0.5 | 0.56 | 88.97 | 90.375 | 85.59 | 693551 |
| 1780958100 | 88.82 | 2.71 | 3.15 | 87.75 | 89.19 | 86.25 | 1012739 |
| 1780698900 | 86.11 | -4.09 | -4.53 | 88.92 | 89.2066 | 85.76 | 642452 |
| 1780612500 | 90.2 | -0.64 | -0.70 | 90.12 | 91.32 | 89.455 | 740714 |
| 1780526100 | 90.84 | -2.95 | -3.15 | 93.8 | 94.11 | 90.2201 | 559669 |
| 1780439700 | 93.79 | -1.55 | -1.63 | 96.62 | 97 | 93.15 | 632858 |
| 1780353300 | 95.34 | 3.22 | 3.50 | 92.25 | 95.51 | 92.05 | 867200 |
| 1780094100 | 92.12 | -2.03 | -2.16 | 94.32 | 96.13 | 91.65 | 806066 |
| 1780007700 | 94.15 | 2.35 | 2.56 | 91.81 | 94.91 | 91.5 | 574634 |
| 1779921300 | 91.8 | -1.57 | -1.68 | 94.68 | 94.7 | 91.695 | 598872 |
| 1779834900 | 93.37 | -0.94 | -1.00 | 95.72 | 96.48 | 92.89 | 744221 |
| 1779489300 | 94.31 | 2.74 | 2.99 | 91.82 | 94.7299 | 91.82 | 563176 |
| 1779402900 | 91.57 | 0.91 | 1.00 | 90 | 92.19 | 88.27 | 609630 |
| 1779316500 | 90.66 | 3.05 | 3.48 | 87.71 | 91.16 | 87.295 | 650320 |
| 1779230100 | 87.61 | -1.79 | -2.00 | 89.39 | 90.7199 | 87.5 | 729322 |
| 1779143700 | 89.4 | -3.24 | -3.50 | 92.77 | 94.39 | 88.64 | 782129 |
| 1778884500 | 92.64 | 0.15 | 0.16 | 90.91 | 93.81 | 90.54 | 949161 |
| 1778798100 | 92.49 | 1.7 | 1.87 | 91.65 | 93.09 | 90.51 | 756817 |
| 1778711700 | 90.79 | -1.4 | -1.52 | 93.62 | 93.998 | 90.01 | 1181733 |
| 1778625300 | 92.19 | 1.35 | 1.49 | 93.75 | 96.03 | 91.705 | 976818 |
| 1778538900 | 90.84 | -0.91 | -0.99 | 92.5 | 93.88 | 90.57 | 712340 |
| 1778279700 | 91.75 | -0.99 | -1.07 | 93.25 | 93.25 | 90.5 | 917413 |
| 1778193300 | 92.74 | -1.24 | -1.32 | 94.595 | 95.495 | 91.73 | 1055179 |
| 1778106900 | 93.98 | -4.47 | -4.54 | 98.5 | 98.5 | 93 | 1327599 |
| 1778020500 | 98.45 | 1.89 | 1.96 | 96.6 | 101.55 | 96.395 | 2322841 |
| 1777934100 | 96.56 | 0.17 | 0.18 | 96.83 | 98.66 | 91.4 | 1525742 |
| 1777674900 | 96.39 | 9.3 | 10.68 | 94.555 | 99.01 | 91.165 | 3544501 |
| 1777588500 | 87.09 | -2.54 | -2.83 | 89.61 | 90.49 | 83.64 | 3038153 |
| 1777502100 | 89.63 | -1.6 | -1.75 | 90.9 | 91.89 | 87.6 | 1351290 |
| 1777415700 | 91.23 | -3.75 | -3.95 | 93.62 | 94 | 90.18 | 992505 |
| 1777329300 | 94.98 | -4.05 | -4.09 | 99.56 | 99.805 | 94.115 | 680718 |
| 1777070100 | 99.03 | 1.25 | 1.28 | 99.91 | 100.75 | 97.36 | 568139 |
| 1776983700 | 97.78 | -1.41 | -1.42 | 99.13 | 99.7 | 96.25 | 574177 |
| 1776897300 | 99.19 | 0.16 | 0.16 | 100.04 | 100.28 | 98.84 | 514700 |
| 1776810900 | 99.03 | -0.58 | -0.58 | 99.86 | 100.5 | 98.675 | 530598 |
| 1776724500 | 99.61 | 0.06 | 0.06 | 99.5 | 99.7199 | 97.35 | 508733 |
| 1776465300 | 99.55 | 0.22 | 0.22 | 100.12 | 101.62 | 99.16 | 377009 |
| 1776378900 | 99.33 | 0.73 | 0.74 | 99.03 | 100.05 | 97.74 | 361390 |
| 1776292500 | 98.6 | 1.47 | 1.51 | 96.94 | 98.91 | 96.09 | 432261 |
| 1776206100 | 97.13 | -3.39 | -3.37 | 100.71 | 100.64 | 96.95 | 369041 |
| 1776119700 | 100.52 | 3.3 | 3.39 | 96.77 | 101.2 | 95.66 | 1497628 |
| 1775860500 | 97.22 | 3.76 | 4.02 | 94.46 | 97.45 | 94.13 | 622058 |
| 1775774100 | 93.46 | -0.02 | -0.02 | 92.95 | 94.25 | 92.455 | 401070 |
| 1775687700 | 93.48 | 2.34 | 2.57 | 94.92 | 95.53 | 91.9 | 732680 |
| 1775601300 | 91.14 | 0.17 | 0.19 | 90.22 | 91.34 | 89.2201 | 456796 |
| 1775514900 | 90.97 | 1.25 | 1.39 | 90.28 | 91.32 | 89.11 | 581975 |
| 1775169300 | 89.72 | 0.11 | 0.12 | 88.28 | 90.14 | 86.43 | 1136862 |
| 1775082900 | 89.61 | -2.05 | -2.24 | 92.3 | 93.195 | 89.28 | 844551 |
| 1774996500 | 91.66 | 2.53 | 2.84 | 90.05 | 92.08 | 89.49 | 504663 |
| 1774910100 | 89.13 | -2.74 | -2.98 | 92.5 | 92.5 | 87.59 | 783145 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
