ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Universal Display Corporation

Universal Display Corporation (OLED)

151,44
1,91
(1,28%)
Fermé 24 Décembre 10:00PM
151,44
0,00
( 0,00% )
Avant marché: 1:33PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-6.56-4.15189873418158159.64148.09798266150.57343879CS
4-17.71-10.469997044169.15169.42148.09702208157.49940918CS
12-57.17-27.4052058866208.61214.57148.09556066175.11327714CS
26-56.9-27.311126044208.34237148.09510493188.16794576CS
52-38.92-20.4454717378190.36237148.09404050183.53329296CS
156-8.29-5.19000813873159.7323789.41386298151.62855625CS
260-52.37-25.6955007114203.81262.7789.41396166165.00924818CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734996900151.441.911.28150152.46150481750
1734737700149.53-1.06-0.70150.3153.55149.2251844580
1734651300150.591.480.99151.592153.79149.86532000
1734564900149.11-6.74-4.32156.88159.63999148.09631287
1734478500155.85-3.27-2.06157.63159.4899154.6459568
1734392100159.12-3.68-2.26162.51165158.31851152461
1734132900162.81.71.06162.63999163.69161.22999617560
1734046500161.100.00160.635162.22159.6446449828
1733960100161.15.83.73156.51162.53156.1053736553
1733873700155.3-2.64-1.67157.16158.38154.673499992
1733787300157.94-0.17-0.11157.16999160.52156.96568844
1733528100158.111.360.87158159.465157.04397349
1733441700156.75-3.35-2.09159.13999161.16999155.46496481
1733355300160.1-4.26-2.59166.52166.85159.761801685
1733268900164.36-1.25-0.75163.85165.88999163.4535369099
1733182500165.611.090.66164.835167.445164.1117476592
1732917840164.523.352.08161.66999165.66999161.66999324484
1732750500161.16999-0.63-0.39162.02164160.76601410
1732664100161.8-7.54-4.45169.1684169.42160.72999807393
1732577700169.340.930.55171.716173.45168.3751272642
1732318500168.411.350.81166.66169.295166.51445642
1732232100167.061.160.70167.49168.9667164.83793971
1732145700165.91.470.89162.55167.24162.55476656
1732059300164.43-0.89-0.54164.9086165.32499163.1509266
1731972900165.321.290.79164.88999166.93163.6442606020
1731713700164.03-2.45-1.47163.31166.19999162.06785561
1731627300166.47999-1.16-0.69169.89170.65165.9314735
1731540900167.63999-4.91-2.85172.02173.01167.22999474562
1731454500172.55-2.37-1.35171.9301174169.28429747
1731368100174.92-4.96-2.76179.51179.51171.56625059
1731108900179.88-3.58-1.95182.53182.77178.93530104
1731022500183.46-2.39-1.29188.82189.5821183.13511055
1730936100185.855.052.79185188.16183.67492040
1730849700180.81.120.62179.8181.39178.845372851
1730763300179.68-0.57-0.32179.21183.7682178.68381703
1730500500180.25-0.07-0.04180.33184.76179.31736851
1730414100180.32-22.84-11.24203203178.221211429
1730327700203.16-10.67-4.99210.035213.92203.07936563
1730241300213.839.674.74202.91214.57202.91560802
1730154900204.162.010.99204.13206202.9204535
1729895700202.151.050.52203.22205.5201.91300987
1729809300201.10.260.13202.75203.8200.63216124
1729722900200.84-4.43-2.16204.31205.3197.53325789
1729636500205.270.750.37203.5206.19202.0001259758
1729550100204.520.290.14203.35204.79200.77247751
1729290900204.23-0.76-0.37206.12206.39202.47228626
1729204500204.993.111.54206.46208.36204.77670532
1729118100201.880.040.02204.94207.76200.88318179
1729031700201.84-4.34-2.10204.8206.65200.55758728
1728945300206.18-0.68-0.33206.93207.8616204.76299662
1728686100206.863.091.52202.29207.93202.29270499
1728599700203.77-7.32-3.47208.35208.35201.835428412
1728513300211.091.130.54209.5211.78208.905298191
1728426900209.960.370.18209.59212.06207.48380210
1728340500209.59-2.12-1.00209.62212.09207.33242535
1728081300211.713.591.72211.5212.28208.825415116
1727994900208.120.540.26206.01210.74206.01246300
1727908500207.584.212.07204.42210.2202.45387587
1727822100203.37-6.53-3.11208.61208.61202.43511849
1727735520209.94.011.95204.69210.89204.69535796
1727476500205.89-1.75-0.84208.97209.6203.67419845
1727390100207.640.330.16212.7212.77201.37853579
1727303700207.31-7.04-3.28213.74214.38205.02598582
1727217300214.351.420.67214.83215.9212.42298479

Dernières Valeurs Consultées

Delayed Upgrade Clock