Premium
Universal Display Corporation (OLED)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.715 | 12.1554551095 | 112.83 | 126.6 | 110.6 | 552786 | 119.64757586 | CS |
| 4 | -16.005 | -11.2276394248 | 142.55 | 142.55 | 103.7 | 892600 | 117.89236589 | CS |
| 12 | -18.635 | -12.8357900537 | 145.18 | 164.29 | 103.7 | 778666 | 138.34980955 | CS |
| 26 | -76.545 | -37.6901866168 | 203.09 | 214.57 | 103.7 | 713249 | 149.06634452 | CS |
| 52 | -31.895 | -20.1306488261 | 158.44 | 237 | 103.7 | 561910 | 166.9914263 | CS |
| 156 | -2.145 | -1.66679617686 | 128.69 | 237 | 89.41 | 421060 | 149.32672152 | CS |
| 260 | -19.445 | -13.3194054387 | 145.99 | 262.77 | 89.41 | 402945 | 162.30037431 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745879700 | 126.545 | 0.14 | 0.11 | 126.8 | 127.67 | 122.41 | 499183 |
| 1745620500 | 126.41 | 0.96 | 0.77 | 123.33 | 126.6 | 123.24 | 440763 |
| 1745534100 | 125.45 | 6.97 | 5.88 | 119.97 | 125.73 | 119.89 | 561544 |
| 1745447700 | 118.48 | 2.4 | 2.07 | 120.92 | 123.18 | 117.41 | 592277 |
| 1745361300 | 116.08 | 2.3 | 2.02 | 114.6 | 117.5698 | 114.025 | 571220 |
| 1745274900 | 113.78 | -0.2 | -0.18 | 112.83 | 114.08 | 110.6 | 598125 |
| 1744929300 | 113.98 | 0.31 | 0.27 | 114.11 | 114.8 | 111.5801 | 458108 |
| 1744842900 | 113.67 | -2.87 | -2.46 | 113.56 | 115.495 | 109.03 | 855903 |
| 1744756500 | 116.54 | 0.4 | 0.34 | 115.7 | 118.1 | 115.13 | 424386 |
| 1744670100 | 116.14 | 3.42 | 3.03 | 116.89 | 118.6035 | 112.37 | 670028 |
| 1744410900 | 112.72 | 4.61 | 4.26 | 107.86 | 113.685 | 104.6001 | 903324 |
| 1744324500 | 108.11 | -17.06 | -13.63 | 119 | 119.11 | 106.18 | 1546869 |
| 1744238100 | 125.17 | 18.57 | 17.42 | 106.96 | 126 | 106.03 | 1936611 |
| 1744151700 | 106.6 | -6.24 | -5.53 | 115.785 | 117.185 | 103.7 | 1131165 |
| 1744065300 | 112.84 | -0.58 | -0.51 | 107.72 | 119.14 | 104.9 | 1858028 |
| 1743806100 | 113.42 | -4.1 | -3.49 | 112.27 | 117.52 | 109.655 | 1340133 |
| 1743719700 | 117.52 | -21.38 | -15.39 | 132.47 | 134.24 | 117.35 | 1348839 |
| 1743633300 | 138.9 | 0.01 | 0.01 | 137.16999 | 141.53 | 136.16999 | 394721 |
| 1743546900 | 138.88999 | -0.59 | -0.42 | 139.09 | 140.99 | 136.87 | 468723 |
| 1743460500 | 139.47999 | -5.69 | -3.92 | 142.55 | 142.55 | 136.69999 | 858639 |
| 1743201300 | 145.16999 | -4.57 | -3.05 | 148.53 | 149.27 | 144.2001 | 475720 |
| 1743114900 | 149.74 | -2.19 | -1.44 | 149.77 | 152.19 | 147.19 | 414091 |
| 1743028500 | 151.93 | -0.37 | -0.24 | 152.13999 | 152.54 | 149.945 | 508661 |
| 1742942100 | 152.3 | -1.24 | -0.81 | 153.08 | 153.76499 | 151.54 | 506736 |
| 1742855700 | 153.54 | 5.04 | 3.39 | 151.28 | 155.965 | 151.2007 | 659123 |
| 1742596500 | 148.5 | -2.88 | -1.90 | 149.07 | 150.69 | 146.97999 | 1898657 |
| 1742510100 | 151.38 | -2.98 | -1.93 | 153.72999 | 154.83 | 150.96 | 456555 |
| 1742423700 | 154.36 | -2.05 | -1.31 | 156.41 | 158.27 | 151.57 | 624663 |
| 1742337300 | 156.41 | -0.1 | -0.06 | 155.02 | 156.79 | 151.8326 | 637112 |
| 1742250900 | 156.51 | 6.16 | 4.10 | 149.88999 | 160 | 149.88999 | 755355 |
| 1741991700 | 150.35 | 2.51 | 1.70 | 148.88 | 151.91 | 148.33 | 467944 |
| 1741905300 | 147.84 | -0.97 | -0.65 | 148.37 | 151.82499 | 146.1907 | 347445 |
| 1741818900 | 148.81 | -0.84 | -0.56 | 151.05 | 151.871 | 148.232 | 420136 |
| 1741732500 | 149.65 | -6.22 | -3.99 | 156.96 | 157 | 148 | 739922 |
| 1741646100 | 155.87 | -3.87 | -2.42 | 156.07 | 159.72 | 153.59 | 1025390 |
| 1741390500 | 159.74 | 9.63 | 6.42 | 151.01 | 160.34 | 150.655 | 829507 |
| 1741304100 | 150.11 | -2.65 | -1.73 | 148.5 | 153.16999 | 147.745 | 659293 |
| 1741217700 | 152.76 | 3.91 | 2.63 | 150.68 | 153.12 | 147.99 | 547255 |
| 1741131300 | 148.85 | 3.04 | 2.08 | 145.66 | 151.88 | 144.69999 | 732971 |
| 1741044900 | 145.81 | -7.81 | -5.08 | 154.13999 | 154.13999 | 144.2415 | 985219 |
| 1740785700 | 153.62 | 2.63 | 1.74 | 150.94 | 155.35 | 148.87 | 594426 |
| 1740699300 | 150.99 | -10.6 | -6.56 | 161.01 | 161.01 | 150.88 | 1207441 |
| 1740612900 | 161.59 | 4.27 | 2.71 | 159.35 | 164.29 | 158.78 | 823826 |
| 1740526500 | 157.32 | -0.58 | -0.37 | 158.6 | 160.46 | 156.26 | 930568 |
| 1740440100 | 157.9 | 0.6 | 0.38 | 156.56 | 161.12 | 154.30869 | 965002 |
| 1740180900 | 157.3 | 9.96 | 6.76 | 150 | 158.99 | 149.75 | 2034758 |
| 1740094500 | 147.34 | 0.72 | 0.49 | 146.56 | 149.77 | 146.22 | 1098771 |
| 1740008100 | 146.62 | 1.6 | 1.10 | 144.47 | 148.2483 | 144.1198 | 575145 |
| 1739921700 | 145.02 | 2.52 | 1.77 | 143.56 | 146.72 | 143.28 | 726005 |
| 1739576100 | 142.5 | -1.21 | -0.84 | 144.41 | 146.51 | 141.9 | 762542 |
| 1739489700 | 143.71 | 1.26 | 0.88 | 142.07 | 145 | 141.97 | 340075 |
| 1739403300 | 142.44999 | 0.41 | 0.29 | 140.76 | 142.61 | 140.16999 | 396619 |
| 1739316900 | 142.04 | -0.89 | -0.62 | 141.18 | 144.24 | 140.61 | 516268 |
| 1739230500 | 142.93 | 0.1 | 0.07 | 142.8 | 143.72 | 141.41 | 504822 |
| 1738971300 | 142.83 | -1.25 | -0.87 | 144.12 | 145.8 | 141.83 | 519738 |
| 1738884900 | 144.08 | -1.62 | -1.11 | 147.36 | 147.74 | 141.56 | 802913 |
| 1738798500 | 145.69999 | 0.05 | 0.03 | 145.21 | 148.24 | 144.22999 | 530293 |
| 1738712100 | 145.65 | 2.67 | 1.87 | 143.34 | 146.03 | 143 | 492524 |
| 1738625700 | 142.97999 | -6.94 | -4.63 | 145.18 | 146.16 | 142.15 | 689724 |
| 1738366500 | 149.91999 | -1.45 | -0.96 | 151.63999 | 153.11 | 148.59 | 786529 |
| 1738280100 | 151.37 | 5.16 | 3.53 | 147.44 | 152.15 | 145.71 | 605486 |
| 1738193700 | 146.21 | 0.95 | 0.65 | 146.16 | 146.79499 | 144.24 | 548330 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
