Premium
Universal Display Corporation (OLED)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 0.66 | 150 | 164.29 | 149.75 | 1192319 | 156.71506818 | CS |
| 4 | -0.65 | -0.428646795041 | 151.64 | 164.29 | 140.17 | 773872 | 149.67435141 | CS |
| 12 | -6.51 | -4.13333333333 | 157.5 | 165 | 140.17 | 711115 | 150.63866883 | CS |
| 26 | -36.87 | -19.6263174705 | 187.86 | 215.9 | 140.17 | 612362 | 169.78829253 | CS |
| 52 | -16.54 | -9.87285859249 | 167.53 | 237 | 140.17 | 478617 | 175.44360381 | CS |
| 156 | -5.05 | -3.23634965393 | 156.04 | 237 | 89.41 | 399905 | 151.29751897 | CS |
| 260 | 7.65 | 5.33696107158 | 143.34 | 262.77 | 89.41 | 397930 | 162.77440373 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740699300 | 150.99 | -10.6 | -6.56 | 161.01 | 161.01 | 150.88 | 1207441 |
| 1740612900 | 161.59 | 4.27 | 2.71 | 158.78 | 164.29 | 158.78 | 817159 |
| 1740526500 | 157.32 | -0.58 | -0.37 | 157.72 | 160.46 | 156.26 | 926546 |
| 1740440100 | 157.9 | 0.6 | 0.38 | 154.35 | 161.12 | 154.30869 | 958945 |
| 1740180900 | 157.3 | 9.96 | 6.76 | 150 | 158.99 | 149.75 | 2034758 |
| 1740094500 | 147.34 | 0.72 | 0.49 | 147.6312 | 148.93 | 146.22 | 1084965 |
| 1740008100 | 146.62 | 1.6 | 1.10 | 144.47 | 148.2483 | 144.1198 | 575145 |
| 1739921700 | 145.02 | 2.52 | 1.77 | 143.91999 | 146.72 | 143.28 | 722937 |
| 1739576100 | 142.5 | -1.21 | -0.84 | 144.41 | 146.51 | 141.9 | 760210 |
| 1739489700 | 143.71 | 1.26 | 0.88 | 142.07 | 145 | 141.97 | 340075 |
| 1739403300 | 142.44999 | 0.41 | 0.29 | 140.97 | 142.61 | 140.16999 | 391388 |
| 1739316900 | 142.04 | -0.89 | -0.62 | 141.18 | 144.24 | 140.61 | 516268 |
| 1739230500 | 142.93 | 0.1 | 0.07 | 142.8 | 143.72 | 141.41 | 504822 |
| 1738971300 | 142.83 | -1.25 | -0.87 | 145.6 | 145.8 | 141.83 | 493258 |
| 1738884900 | 144.08 | -1.62 | -1.11 | 147.36 | 147.74 | 141.56 | 802913 |
| 1738798500 | 145.69999 | 0.05 | 0.03 | 145.21 | 148.24 | 144.22999 | 530293 |
| 1738712100 | 145.65 | 2.67 | 1.87 | 143.34 | 146.03 | 143.12 | 485258 |
| 1738625700 | 142.97999 | -6.94 | -4.63 | 145.18 | 146.16 | 142.15 | 660006 |
| 1738366500 | 149.91999 | -1.45 | -0.96 | 151.37 | 153.11 | 148.59 | 792416 |
| 1738280100 | 151.37 | 5.16 | 3.53 | 147.44 | 152.15 | 145.71 | 608451 |
| 1738193700 | 146.21 | 0.95 | 0.65 | 146.16 | 146.79499 | 144.24 | 548330 |
| 1738107300 | 145.26499 | -5 | -3.32 | 150.55 | 150.97999 | 142.5 | 795097 |
| 1738020900 | 150.26 | -0.44 | -0.29 | 149.51 | 154.615 | 148.21 | 1216595 |
| 1737761700 | 150.69999 | 2.56 | 1.73 | 147.75 | 151.26 | 147.155 | 817667 |
| 1737675300 | 148.13999 | 0 | 0.00 | 148.13999 | 148.13999 | 148.13999 | 0 |
| 1737588900 | 148.13999 | -1.95 | -1.30 | 150.11 | 151.205 | 146.62 | 988201 |
| 1737502500 | 150.09 | 0.85 | 0.57 | 150.7999 | 151.255 | 148.13999 | 872274 |
| 1737156900 | 149.24 | 2.12 | 1.44 | 148.9 | 151.29 | 146.32 | 1032682 |
| 1737070500 | 147.12 | 0.56 | 0.38 | 147.41 | 150.08 | 146.19 | 1512586 |
| 1736984100 | 146.56 | 0.6 | 0.41 | 150.72 | 150.8 | 146.41999 | 644280 |
| 1736897700 | 145.96 | 1.06 | 0.73 | 145.9 | 146.84 | 143.6 | 540916 |
| 1736811300 | 144.9 | -3.17 | -2.14 | 146.06 | 146.735 | 143.25 | 694999 |
| 1736552100 | 148.07 | -3.63 | -2.39 | 148.99 | 149.19 | 146.529 | 471999 |
| 1736379300 | 151.69999 | -2.27 | -1.47 | 152.35499 | 153.74 | 150 | 350475 |
| 1736292900 | 153.97 | -0.71 | -0.46 | 155.44 | 157.28 | 152.60499 | 516281 |
| 1736206500 | 154.68 | 3.16 | 2.09 | 153.05 | 158.9099 | 153.05 | 719891 |
| 1735947300 | 151.52 | 1.89 | 1.26 | 150.385 | 151.82749 | 148.37 | 452399 |
| 1735860900 | 149.63 | 3.43 | 2.35 | 147.725 | 152.53 | 147.63999 | 471552 |
| 1735688100 | 146.19999 | -1.32 | -0.89 | 148.04 | 149 | 145.35 | 366691 |
| 1735601700 | 147.52 | -2.18 | -1.46 | 147.69 | 148.705 | 145.2636 | 501854 |
| 1735342500 | 149.69999 | -1.14 | -0.76 | 150.815 | 151.66 | 147.77 | 624644 |
| 1735256100 | 150.84 | -2.62 | -1.71 | 151.47999 | 153.84 | 150.8 | 272357 |
| 1735077840 | 153.46 | 2.02 | 1.33 | 151.51 | 154.4199 | 150.845 | 191297 |
| 1734996900 | 151.44 | 1.91 | 1.28 | 150 | 152.46 | 150 | 481750 |
| 1734737700 | 149.53 | -1.06 | -0.70 | 150.3 | 153.55 | 149.225 | 1844580 |
| 1734651300 | 150.59 | 1.48 | 0.99 | 151.592 | 153.79 | 149.86 | 532000 |
| 1734564900 | 149.11 | -6.74 | -4.32 | 156.88 | 159.63999 | 148.09 | 631287 |
| 1734478500 | 155.85 | -3.27 | -2.06 | 157.63 | 159.4899 | 154.6 | 459568 |
| 1734392100 | 159.12 | -3.68 | -2.26 | 162.51 | 165 | 158.3185 | 1152461 |
| 1734132900 | 162.8 | 1.7 | 1.06 | 162.63999 | 163.69 | 161.22999 | 617560 |
| 1734046500 | 161.1 | 0 | 0.00 | 160.635 | 162.22 | 159.6446 | 449828 |
| 1733960100 | 161.1 | 5.8 | 3.73 | 156.51 | 162.53 | 156.1053 | 736553 |
| 1733873700 | 155.3 | -2.64 | -1.67 | 157.16 | 158.38 | 154.673 | 499992 |
| 1733787300 | 157.94 | -0.17 | -0.11 | 157.16999 | 160.52 | 156.96 | 568844 |
| 1733528100 | 158.11 | 1.36 | 0.87 | 158 | 159.465 | 157.04 | 397349 |
| 1733441700 | 156.75 | -3.35 | -2.09 | 159.13999 | 161.16999 | 155.46 | 496481 |
| 1733355300 | 160.1 | -4.26 | -2.59 | 166.52 | 166.85 | 159.76 | 1801685 |
| 1733268900 | 164.36 | -1.25 | -0.75 | 163.85 | 165.88999 | 163.4535 | 369099 |
| 1733182500 | 165.61 | 1.09 | 0.66 | 164.835 | 167.445 | 164.1117 | 476592 |
| 1732917840 | 164.52 | 3.35 | 2.08 | 161.66999 | 165.66999 | 161.66999 | 324484 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
