Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -4.5652173913 | 9.2 | 9.485 | 7.675 | 800795 | 8.42304259 | CS |
| 4 | -2.92 | -24.9572649573 | 11.7 | 13.1 | 7.675 | 528611 | 10.37346985 | CS |
| 12 | -3.1 | -26.0942760943 | 11.88 | 13.93 | 7.675 | 480413 | 11.5766946 | CS |
| 26 | -0.41 | -4.4613710555 | 9.19 | 16.62 | 7.675 | 702723 | 12.28851456 | CS |
| 52 | -5.69 | -39.3227366966 | 14.47 | 16.775 | 7.675 | 788726 | 12.20996914 | CS |
| 156 | -13.01 | -59.7062872877 | 21.79 | 25.7 | 2 | 515615 | 9.82189443 | CS |
| 260 | -38.22 | -81.3191489362 | 47 | 60.27 | 2 | 445158 | 12.77225594 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 8.78 | 0.91 | 11.56 | 8.21 | 8.9 | 7.91 | 1206237 |
| 1732232100 | 7.87 | -0.41 | -4.95 | 8.28 | 8.36 | 7.675 | 1230828 |
| 1732145700 | 8.28 | -0.44 | -5.05 | 8.71 | 8.7899999 | 8.1199999 | 357582 |
| 1732059300 | 8.72 | 0.09 | 1.04 | 8.59 | 9 | 8.34 | 570876 |
| 1731972900 | 8.63 | -0.54 | -5.89 | 9.2 | 9.485 | 8.21 | 684345 |
| 1731713700 | 9.17 | -0.93 | -9.21 | 10.11 | 10.19 | 9.11 | 591594 |
| 1731627300 | 10.1 | -1.38 | -12.02 | 11.43 | 12.2581 | 10.1 | 614907 |
| 1731540900 | 11.48 | -0.06 | -0.52 | 11.89 | 12.7 | 11.47 | 594902 |
| 1731454500 | 11.54 | -1.18 | -9.28 | 12.56 | 12.78 | 11.46 | 650568 |
| 1731368100 | 12.72 | 0.32 | 2.58 | 12.65 | 13.06 | 12.47 | 611016 |
| 1731108900 | 12.4 | 0 | 0.00 | 12.32 | 12.43 | 11.93 | 355179 |
| 1731022500 | 12.4 | -0.12 | -0.96 | 12.56 | 12.77 | 12.24 | 259330 |
| 1730936100 | 12.52 | 0.46 | 3.81 | 13.51 | 13.51 | 12.24 | 653361 |
| 1730849700 | 12.06 | 0.2 | 1.69 | 11.86 | 12.09 | 11.68 | 266404 |
| 1730763300 | 11.86 | 0.24 | 2.07 | 11.56 | 12.18 | 11.1801 | 494067 |
| 1730500500 | 11.62 | 0.09 | 0.78 | 11.62 | 11.94 | 11.51 | 295871 |
| 1730414100 | 11.53 | -0.1 | -0.86 | 11.59 | 11.635 | 11.33 | 297976 |
| 1730327700 | 11.63 | -0.23 | -1.94 | 11.74 | 12.0558 | 11.62 | 186767 |
| 1730241300 | 11.86 | 0.05 | 0.42 | 11.72 | 12.03 | 11.66 | 243299 |
| 1730154900 | 11.81 | 0.26 | 2.25 | 11.7 | 12.28 | 11.66 | 535034 |
| 1729895700 | 11.55 | -0.17 | -1.45 | 11.77 | 12.21 | 11.53 | 287702 |
| 1729809300 | 11.72 | -0.19 | -1.60 | 11.89 | 11.93 | 11.45 | 245427 |
| 1729722900 | 11.91 | -0.55 | -4.41 | 12.48 | 12.82 | 11.91 | 570991 |
| 1729636500 | 12.46 | 0.39 | 3.23 | 12.04 | 12.48 | 11.85 | 237665 |
| 1729550100 | 12.07 | -0.36 | -2.90 | 12.38 | 12.38 | 11.81 | 347200 |
| 1729290900 | 12.43 | 0.12 | 0.97 | 12.32 | 12.47 | 12.21 | 196131 |
| 1729204500 | 12.31 | 0.01 | 0.08 | 12.3 | 12.72 | 12.05 | 308788 |
| 1729118100 | 12.3 | 0.65 | 5.58 | 11.77 | 12.47 | 11.67 | 359266 |
| 1729031700 | 11.65 | -0.08 | -0.68 | 11.74 | 11.76 | 11.37 | 262354 |
| 1728945300 | 11.73 | -0.01 | -0.09 | 11.7 | 12.08 | 11.65 | 252153 |
| 1728686100 | 11.74 | 0.58 | 5.20 | 11.15 | 11.87 | 11.14 | 456743 |
| 1728599700 | 11.16 | -0.1 | -0.89 | 11.12 | 11.515 | 10.98 | 265163 |
| 1728513300 | 11.26 | -0.14 | -1.23 | 11.4 | 11.64 | 11.09 | 507864 |
| 1728426900 | 11.4 | 0.07 | 0.62 | 11.39 | 11.62 | 11.285 | 248163 |
| 1728340500 | 11.33 | -0.27 | -2.33 | 11.53 | 11.54 | 11.23 | 259692 |
| 1728081300 | 11.6 | 0.04 | 0.35 | 11.6 | 11.8489 | 11.46 | 202456 |
| 1727994900 | 11.56 | -0.49 | -4.07 | 11.97 | 12.22 | 11.53 | 557622 |
| 1727908500 | 12.05 | -0.25 | -2.03 | 12.16 | 12.29 | 11.81 | 399520 |
| 1727822100 | 12.3 | 0.36 | 3.02 | 11.89 | 12.35 | 11.6 | 520038 |
| 1727735700 | 11.94 | -0.25 | -2.05 | 12.19 | 12.455 | 11.79 | 240054 |
| 1727476500 | 12.19 | -0.03 | -0.25 | 12.43 | 12.63 | 12 | 427023 |
| 1727390100 | 12.22 | -0.18 | -1.45 | 12.57 | 12.59 | 12.13 | 294284 |
| 1727303700 | 12.4 | -0.22 | -1.74 | 12.7 | 12.78 | 12.37 | 258485 |
| 1727217300 | 12.62 | -0.36 | -2.77 | 12.99 | 13.28 | 12.52 | 1580661 |
| 1727130900 | 12.98 | -0.66 | -4.84 | 13.74 | 13.93 | 12.82 | 497176 |
| 1726871700 | 13.64 | 0.04 | 0.29 | 13.53 | 13.85 | 13.39 | 1686400 |
| 1726785300 | 13.6 | 0.79 | 6.17 | 13.15 | 13.67 | 12.91 | 588098 |
| 1726698900 | 12.81 | 0.54 | 4.40 | 12.29 | 13.05 | 12.21 | 911377 |
| 1726612500 | 12.27 | 0.05 | 0.41 | 12.33 | 12.58 | 11.98 | 609574 |
| 1726526100 | 12.22 | -0.48 | -3.78 | 12.79 | 12.95 | 12.04 | 429510 |
| 1726266900 | 12.7 | 0.85 | 7.17 | 12.02 | 12.71 | 11.8601 | 349138 |
| 1726180500 | 11.85 | -0.49 | -3.97 | 12.34 | 12.47 | 11.82 | 329114 |
| 1726094100 | 12.34 | 0.01 | 0.08 | 12.22 | 12.7 | 12.045 | 310802 |
| 1726007700 | 12.33 | -0.16 | -1.28 | 12.58 | 12.58 | 12.02 | 324032 |
| 1725921300 | 12.49 | 0.65 | 5.49 | 11.84 | 12.65 | 11.83 | 461138 |
| 1725662100 | 11.84 | 0.01 | 0.08 | 11.83 | 12.37 | 11.55 | 608516 |
| 1725575700 | 11.83 | 0.38 | 3.32 | 11.59 | 12.7 | 11.46 | 829928 |
| 1725489300 | 11.45 | 0.1 | 0.88 | 11.15 | 11.57 | 10.91 | 286220 |
| 1725402900 | 11.35 | -0.45 | -3.81 | 11.98 | 12.17 | 11.15 | 400065 |
| 1725057300 | 11.8 | 0.25 | 2.16 | 11.66 | 11.82 | 11.55 | 313380 |
| 1724970900 | 11.55 | 0.11 | 0.96 | 11.52 | 11.94 | 11.44 | 271551 |
| 1724884500 | 11.44 | -0.24 | -2.05 | 11.68 | 11.85 | 11.26 | 387924 |
| 1724798100 | 11.68 | -0.32 | -2.67 | 11.98 | 12.24 | 11.55 | 293694 |
| 1724711700 | 12 | 0.05 | 0.42 | 12.04 | 12.09 | 11.65 | 458449 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
