Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2249 | 676.055910058 | 0.3291 | 0.3599 | 0.25 | 215490 | 0.26206989 | CS |
| 4 | 2.206 | 633.908045977 | 0.348 | 0.4456 | 0.25 | 185164 | 0.3355341 | CS |
| 12 | 2.1738 | 571.751709627 | 0.3802 | 0.51 | 0.25 | 172550 | 0.38220484 | CS |
| 26 | 2.12915 | 501.153348241 | 0.42485 | 0.546 | 0.25 | 165241 | 0.41018752 | CS |
| 52 | 1.644 | 180.659340659 | 0.91 | 1.1499 | 0.25 | 222650 | 0.53990754 | CS |
| 156 | -1.246 | -32.7894736842 | 3.8 | 57 | 0.25 | 486555 | 3.76542281 | CS |
| 260 | -1.246 | -32.7894736842 | 3.8 | 57 | 0.25 | 486555 | 3.76542281 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 2.554 | 0.05 | 2.16 | 2.597 | 2.797 | 2.5 | 31214 |
| 1741304100 | 2.5000099 | -0.8 | -24.27 | 2.8 | 2.9939999 | 2.5 | 63792 |
| 1741217700 | 3.301 | 0.01 | 0.33 | 3.29 | 3.439 | 3.25 | 2517 |
| 1741131300 | 3.29 | -0.18 | -5.13 | 3.4 | 3.4 | 3.21 | 7916 |
| 1741044900 | 3.468 | 0.09 | 2.69 | 3.32 | 3.599 | 3.26 | 3372 |
| 1740785700 | 3.377 | 0 | 0.15 | 3.291 | 3.5 | 3.2 | 4472 |
| 1740699300 | 3.372 | 0.07 | 2.12 | 3.32 | 3.50099 | 3.223 | 30869 |
| 1740612900 | 3.302 | 0.01 | 0.18 | 3.352 | 3.499 | 3.2 | 1600 |
| 1740526500 | 3.296 | -0.07 | -1.93 | 3.386 | 3.508 | 3.199 | 9212 |
| 1740440100 | 3.361 | -0.16 | -4.56 | 3.525 | 3.59899 | 3.315 | 4499 |
| 1740180900 | 3.5215 | 0.02 | 0.61 | 3.495 | 3.7 | 3.406 | 5680 |
| 1740094500 | 3.5 | 0 | 0.00 | 3.5 | 3.779 | 3.4 | 5816 |
| 1740008100 | 3.5 | -0.07 | -1.96 | 3.518 | 3.599 | 3.43 | 6216 |
| 1739921700 | 3.57 | -0.27 | -7.12 | 3.81 | 3.81 | 3.5199999 | 12275 |
| 1739576100 | 3.8437 | 0.19 | 5.28 | 3.79 | 4.4559999 | 3.6609999 | 132864 |
| 1739489700 | 3.651 | -0.13 | -3.41 | 3.7 | 3.798 | 3.5 | 7195 |
| 1739403300 | 3.78 | 0.2 | 5.65 | 3.7 | 3.78 | 3.493 | 12001 |
| 1739316900 | 3.578 | 0.16 | 4.59 | 3.4399999 | 3.599 | 3.3 | 7707 |
| 1739230500 | 3.421 | 0.01 | 0.23 | 3.4799999 | 3.699 | 3.421 | 5301 |
| 1738971300 | 3.413 | -0.24 | -6.49 | 3.62 | 3.64058 | 3.413 | 3245 |
| 1738884900 | 3.65 | 0.01 | 0.16 | 3.64501 | 3.7 | 3.605 | 1794 |
| 1738798500 | 3.644 | -0.11 | -2.83 | 3.665 | 3.75 | 3.575 | 3657 |
| 1738712100 | 3.75 | 0.28 | 7.94 | 3.41902 | 3.75 | 3.4 | 7435 |
| 1738625700 | 3.474 | -0.07 | -2.06 | 3.5 | 3.521 | 3.3489999 | 9189 |
| 1738366500 | 3.547 | 0.02 | 0.62 | 3.49 | 3.646 | 3.49 | 3484 |
| 1738280100 | 3.525 | -0.14 | -3.69 | 3.7 | 3.7 | 3.4 | 5704 |
| 1738193700 | 3.66 | 0.08 | 2.09 | 3.5 | 3.675 | 3.5 | 5627 |
| 1738107300 | 3.585 | 0.12 | 3.49 | 3.512 | 3.675 | 3.46 | 5015 |
| 1738020900 | 3.464 | -0.14 | -3.78 | 3.728 | 3.728 | 3.4 | 7967 |
| 1737761700 | 3.60001 | 0.09 | 2.68 | 3.437 | 3.729 | 3.32701 | 26787 |
| 1737675300 | 3.506 | 0 | 0.00 | 3.506 | 3.506 | 3.506 | 0 |
| 1737588900 | 3.506 | 0.11 | 3.27 | 3.388 | 3.597 | 3.3384999 | 12396 |
| 1737502500 | 3.395 | -0.01 | -0.15 | 3.47 | 3.499 | 3.251 | 5165 |
| 1737156900 | 3.4 | 0.07 | 2.26 | 3.275 | 3.45 | 3.2 | 7254 |
| 1737070500 | 3.325 | 0.03 | 0.76 | 3.24 | 3.4 | 3.2 | 10109 |
| 1736984100 | 3.3 | -0.05 | -1.46 | 3.517 | 3.6 | 3.2 | 17998 |
| 1736897700 | 3.3489999 | -0.23 | -6.45 | 3.625 | 3.625 | 3.28 | 16283 |
| 1736811300 | 3.58 | -0.63 | -14.86 | 4.3 | 4.3 | 3.464 | 44299 |
| 1736552100 | 4.205 | 0.16 | 3.83 | 4 | 4.5 | 4 | 40337 |
| 1736379300 | 4.05 | -0.15 | -3.64 | 4.304 | 4.35251 | 4.0489999 | 66551 |
| 1736292900 | 4.203 | -0.3 | -6.62 | 4.5 | 4.53124 | 4.011 | 32123 |
| 1736206500 | 4.501 | -0.6 | -11.75 | 4.888 | 4.931 | 4.401 | 38468 |
| 1735947300 | 5.1 | 1.06 | 26.24 | 4.114 | 5.1 | 4 | 113070 |
| 1735860900 | 4.04 | 0.04 | 0.97 | 3.91 | 4.197 | 3.902 | 16474 |
| 1735688100 | 4.00101 | 0.05 | 1.29 | 3.988 | 4.29 | 3.832 | 17006 |
| 1735601700 | 3.95 | -0.01 | -0.25 | 3.9 | 4 | 3.8 | 13162 |
| 1735342500 | 3.96 | 0.15 | 3.83 | 3.8 | 3.981 | 3.8 | 4542 |
| 1735256100 | 3.814 | -0.09 | -2.21 | 3.94 | 4.096 | 3.805 | 16010 |
| 1735077840 | 3.9 | -0.05 | -1.29 | 3.801 | 4.02 | 3.801 | 2645 |
| 1734996900 | 3.951 | 0.09 | 2.36 | 3.803 | 4.064 | 3.803 | 3076 |
| 1734737700 | 3.86 | -0.14 | -3.45 | 3.868 | 4.09 | 3.85101 | 1541 |
| 1734651300 | 3.998 | -0.1 | -2.32 | 4 | 4 | 3.8 | 8822 |
| 1734564900 | 4.093 | 0.09 | 2.35 | 3.976 | 4.093 | 3.8 | 6451 |
| 1734478500 | 3.999 | 0.01 | 0.20 | 4 | 4.1 | 3.809 | 11387 |
| 1734392100 | 3.991 | -0.08 | -1.97 | 3.955 | 4.091 | 3.801 | 1806 |
| 1734132900 | 4.071 | 0.04 | 1.07 | 3.866 | 4.19199 | 3.8 | 4003 |
| 1734046500 | 4.0279999 | 0.12 | 3.02 | 3.91 | 4.08 | 3.753 | 8771 |
| 1733960100 | 3.91 | -0.39 | -9.09 | 3.855 | 4.048 | 3.7 | 109889 |
| 1733873700 | 4.301 | -0.63 | -12.72 | 4.703 | 4.7299999 | 4.207 | 25397 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
