Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Old National Bancorp (ONB)

24,28

0,49

(2,06%)

Fermé 10 Juin 10:00PM

24,30

0,02

( 0,08% )

Avant marché: 12:27PM

Old National Bancorp ([symbol]) Options

ONB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	10,30	13,10	11,41	11,70	0,00	0,00 %	0	0	-
15,00	8,30	11,30	8,80	9,80	0,00	0,00 %	0	0	-
17,50	5,80	7,90	6,37	6,85	0,00	0,00 %	0	1	-
20,00	2,45	5,90	3,82	4,175	0,00	0,00 %	0	0	-
22,50	1,70	2,00	2,15	1,85	0,00	0,00 %	0	102	-
25,00	0,05	0,25	0,30	0,15	0,00	0,00 %	0	1 493	-
30,00	0,00	0,10	0,70	0,70	0,00	0,00 %	0	60	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	0,00	0,75	0,10	0,10	0,00	0,00 %	0	8	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,20	0,05	0,05	0,00	0,00 %	0	5	-
20,00	0,00	0,95	0,39	0,39	0,00	0,00 %	0	2	-
22,50	0,00	0,15	0,42	0,42	0,00	0,00 %	0	47	-
25,00	0,05	1,80	0,00	0,925	0,00	0,00 %	0	0	-
30,00	4,20	6,80	0,00	5,50	0,00	0,00 %	0	0	-
35,00	9,90	12,50	0,00	11,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CIITTianci International Inc	US$ 5,25 (337,50%)	34,89M
ELOXEloxx Pharmaceuticals Inc	US$ 10,50 (174,87%)	628
MSWMing Shing Group Holdings Ltd	US$ 2,75 (108,33%)	11,98M
WCTWellchange Holdings Company Ltd	US$ 2,58 (96,95%)	22,72M
HWHHWH International Inc	US$ 2,2597 (84,47%)	7,25M
YOULYoulife Group Inc	US$ 0,5268 (-48,85%)	795,01k
GMMGloba Mofy AI Ltd	US$ 0,0699 (-35,22%)	17,67M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 2,44 (-29,89%)	3,01M
CCTGCCSC Technology International Holdings Ltd	US$ 1,27 (-28,65%)	976,79k
EPSMEpsium Enterprise Ltd	US$ 1,49 (-27,32%)	163,37k
YYGHYY Group Holding Ltd	US$ 0,1617 (29,05%)	97M
HKITHitek Global Inc	US$ 0,442 (61,90%)	70,64M
ADTXAditxt Inc	US$ 0,0224 (-22,49%)	35,15M
CIITTianci International Inc	US$ 5,23 (335,83%)	34,89M
WCTWellchange Holdings Company Ltd	US$ 2,58 (96,95%)	22,72M

jimr1717

jimr1717 il y a 5 minutes

NoMo Speaking of “I personally believe”

“I personally expect this to be worth .08 by Feb based on our current shares“

Lmao

US Market News

US Market News il y a 8 minutes

Carter’s Partners with Bubba Wallace and Boys & Girls Clubs of America to Strengthen Support for Today’s ParentsJune 10, 2026 6:30 AM
Business Wire Through a new parenting resource hub and a nationwide giveback campaign, Carter’s, Bubba Wallace and Boys & Girls Clubs of America

US Market News

US Market News il y a 8 minutes

Accendra Health Announces Early Results of Offers and Consent SolicitationsJune 10, 2026 6:30 AM
Business Wire Accendra Health, Inc. (NYSE: ACH) (the “Company”) today announced the early results of the previously announced offers to exchange (the “Exchange Offers”) any and all

US Market News

US Market News il y a 9 minutes

TE Connectivity declares quarterly dividendJune 10, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"GALWAY, Ireland, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- TE Connectivity plc (NYSE: TEL) announced today that its board

US Market News

US Market News il y a 9 minutes

Vision Marine Technologies Extends Nextfour Agreement Through 2029 to Strengthen E-Motion™ Connected Platform CapabilitiesJune 10, 2026 6:30 AM
PR Newswire (US) Technology / E-Motion™ Platform IntelligenceVision Marine is extending

US Market News

US Market News il y a 9 minutes

Trane Technologies Names Donny Simmons as Chief Operating OfficerJune 10, 2026 6:34 AM
Business Wire Appointment aligns leadership structure with company’s increased scale and expanding market opportunities Trane Technologies (NYSE: TT), a global climat

VVVVVV

VVVVVV il y a 10 minutes

I stand corrected, apparently there’s now around 19 claims (14 with telecoms) in total between the two cases.

IMHO

panman2013

panman2013 il y a 12 minutes

Hahahahahahaha..... preliminary unaudited financials! Lmfao
You can't make this stuff up!
This scam will NEVER release audited financials

King Zurich

King Zurich il y a 12 minutes

Yes it is summer but not quiet. If Vystar is able to complete its acquisition of Capital R3ALM then it will have acquired a powerful and broad ecosystem to facilitate the acquisition of real assets including art, real estate, collectibles and even stocks and bonds
Check out Securitize which i

i_like_bb_stock

i_like_bb_stock il y a 14 minutes

Smtk took some for a nice bounce

i_like_bb_stock

i_like_bb_stock il y a 14 minutes

Smtk took some for a nice bounce

Zardiw

Zardiw il y a 17 minutes

It's pretty easy to read a #DDAmanda Chart:

1 You have 200 trading days on the right side: Date, $Traded, Closing Price, Fact (Proprietary Activity Indicator), Volume, Low, High, Open, %UP, %Down
So you can look at those values from day to day and get an idea of the activity.

tkg

tkg il y a 18 minutes

Quantum computing is at least a decade away from being commercialized.

Maybe...and then there's the possibility that things happen much, much faster than anticipated...

quantum computing was reaching an "inflection point"....Jensen Huang (almost exactly 1 yr ago...June

Monksdream

Monksdream il y a 19 minutes

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

Monksdream

Monksdream il y a 19 minutes

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

Energy Manager

Energy Manager il y a 21 minutes

Lifeloc is now offering early access requests for their Spin Detect device on their website. This is the first time I have seen this...

https://lifeloc.com/earlyaccess

Energy Manager

Energy Manager il y a 21 minutes

Lifeloc is now offering early access requests for their Spin Detect device on their website. This is the first time I have seen this...

https://lifeloc.com/earlyaccess

Glycobio

Glycobio il y a 22 minutes

Any random internet poster like armchair pretender sunspotter can say whatever they want, hiding anonymously behind a keyboard. Show us your liver medicine credentials, you have none.

This new publication thoroughly peer reviewed in the most impactful liver journal is the best vett

floridaboy

floridaboy il y a 23 minutes

CA Market News

CA Market News il y a 24 minutes

Canadian Copper Inc. Receives Court Date to Approve Caribou Complex TransactionJune 10, 2026 6:00 AM
NewsfileToronto, Ontario--(Newsfil

floridaboy

floridaboy il y a 24 minutes

Something positive would be cool...

FooBarAndGrill

FooBarAndGrill il y a 25 minutes

Exposure
Allocation*
Space Exploration Technologies Corp. 19.37%
OpenAI Group PBC 7.77%
Kalshi Inc. 6.26%
Deel, Inc. 4.96%
Stripe, Inc. 4.19%
Payward, Inc. (aka Kraken) 4.16%
Vast Data Ltd. 4.14%
... https://www.powerlawfunds.com/pwrl/fu

floridaboy

floridaboy il y a 28 minutes

Need proof of life of some sort...

floridaboy

floridaboy il y a 29 minutes

Acquisition gonna close this year?

Old National Bancorp

Lamson Sessions

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.