Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.161501 | -38.9628468034 | 0.4145 | 0.4274 | 0.245 | 668627 | 0.31291403 | CS |
| 4 | -0.277001 | -52.2643396226 | 0.53 | 0.7 | 0.245 | 483784 | 0.46836802 | CS |
| 12 | -0.413501 | -62.040660165 | 0.6665 | 2.11 | 0.245 | 10099350 | 0.63570806 | CS |
| 26 | -5.067001 | -95.2443796992 | 5.32 | 6.5 | 0.245 | 4969964 | 1.06165345 | CS |
| 52 | -6.547001 | -96.2794264706 | 6.8 | 21.4 | 0.245 | 6030611 | 5.46609681 | CS |
| 156 | -7.747001 | -96.8375125 | 8 | 21.4 | 0.245 | 5869682 | 6.37901457 | CS |
| 260 | -7.747001 | -96.8375125 | 8 | 21.4 | 0.245 | 5869682 | 6.37901457 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 0.2474 | -0.0594 | -19.36 | 0.2918 | 0.2918 | 0.2456 | 937731 |
| 1740699300 | 0.3068 | -0.0132 | -4.13 | 0.3202 | 0.33 | 0.3 | 583809 |
| 1740612900 | 0.32 | -0.0396 | -11.01 | 0.3358999 | 0.34 | 0.316 | 804524 |
| 1740526500 | 0.3595999 | -0.0404 | -10.10 | 0.3749 | 0.38 | 0.3439999 | 724488 |
| 1740440100 | 0.4 | -0.0011 | -0.27 | 0.4145 | 0.4274 | 0.3906 | 292581 |
| 1740180900 | 0.4011 | -0.0189 | -4.50 | 0.42 | 0.4375 | 0.4011 | 466508 |
| 1740094500 | 0.42 | -0.03 | -6.67 | 0.445 | 0.445 | 0.4104999 | 374512 |
| 1740008100 | 0.45 | -0.05 | -10.00 | 0.477 | 0.4851 | 0.43 | 769890 |
| 1739921700 | 0.5 | -0.0401 | -7.42 | 0.5249 | 0.5397999 | 0.4904 | 315626 |
| 1739576100 | 0.5401 | -0.0023 | -0.42 | 0.552003 | 0.56 | 0.5401 | 104813 |
| 1739489700 | 0.5424 | -0.0057 | -1.04 | 0.544 | 0.56075 | 0.5301 | 211900 |
| 1739403300 | 0.5481 | -0.0279 | -4.84 | 0.555 | 0.5869 | 0.5472 | 302336 |
| 1739316900 | 0.576 | -0.0395 | -6.42 | 0.5975 | 0.599299 | 0.5523 | 375486 |
| 1739230500 | 0.6155 | 0.0033 | 0.54 | 0.635 | 0.6399 | 0.5763 | 233955 |
| 1738971300 | 0.6122 | -0.0415 | -6.35 | 0.6289 | 0.6499 | 0.5750999 | 461063 |
| 1738884900 | 0.6536999 | -0.0107 | -1.61 | 0.7 | 0.7 | 0.64 | 371409 |
| 1738798500 | 0.6644 | 0.0204 | 3.17 | 0.62 | 0.6758999 | 0.6101 | 472778 |
| 1738712100 | 0.644 | 0.035 | 5.75 | 0.591 | 0.6535 | 0.5877 | 803215 |
| 1738625700 | 0.609 | 0.0648 | 11.91 | 0.53 | 0.6177 | 0.511 | 585277 |
| 1738366500 | 0.5442 | -0.0207 | -3.66 | 0.55 | 0.5681 | 0.54 | 468897 |
| 1738280100 | 0.5649 | -0.0452 | -7.41 | 0.5568 | 0.5944 | 0.543 | 787273 |
| 1738193700 | 0.6101 | 0.0101 | 1.68 | 0.6103 | 0.6647999 | 0.5531 | 1962132 |
| 1738107300 | 0.6 | -0.0435 | -6.76 | 0.536 | 0.6348 | 0.53 | 3190868 |
| 1738020900 | 0.6435 | 0.1635 | 34.06 | 0.7 | 1.04 | 0.5611 | 184904705 |
| 1737761700 | 0.48 | -0.0097 | -1.98 | 0.454 | 0.49 | 0.445 | 368126 |
| 1737675300 | 0.4897 | 0 | 0.00 | 0.4897 | 0.4897 | 0.4897 | 0 |
| 1737588900 | 0.4897 | -0.0503 | -9.31 | 0.5009 | 0.5105 | 0.4705 | 475980 |
| 1737502500 | 0.54 | 0.01 | 1.89 | 0.5429 | 0.5479 | 0.502 | 368139 |
| 1737156900 | 0.53 | 0.0173 | 3.37 | 0.5 | 0.539 | 0.5 | 374848 |
| 1737070500 | 0.5127 | -0.0376 | -6.83 | 0.618 | 0.618 | 0.5127 | 427187 |
| 1736984100 | 0.5503 | -0.0514 | -8.54 | 0.514 | 0.620899 | 0.514 | 805540 |
| 1736897700 | 0.6017 | -0.0483 | -7.43 | 0.594 | 0.729 | 0.594 | 1359316 |
| 1736811300 | 0.65 | 0.14 | 27.45 | 0.5285 | 0.76 | 0.46 | 8552744 |
| 1736552100 | 0.51 | -0.0365 | -6.68 | 0.525 | 0.5298 | 0.4854 | 770440 |
| 1736379300 | 0.5465 | -0.0576 | -9.53 | 0.6327 | 0.6342 | 0.5205 | 1200841 |
| 1736292900 | 0.6041 | -0.0972 | -13.86 | 0.593699 | 0.65 | 0.495 | 2806981 |
| 1736206500 | 0.7013 | -0.1084 | -13.39 | 0.7275 | 0.7281 | 0.65 | 3409099 |
| 1735947300 | 0.8097 | 0.1586 | 24.36 | 0.8227 | 0.93 | 0.76 | 29289382 |
| 1735860900 | 0.6511 | 0.0211 | 3.35 | 0.58 | 0.8 | 0.56 | 11356298 |
| 1735688100 | 0.63 | 0.193 | 44.16 | 1.07 | 2.11 | 0.62 | 270095403 |
| 1735601700 | 0.437 | 0.052 | 13.51 | 0.3997 | 0.51 | 0.364 | 3807119 |
| 1735342500 | 0.385 | 0.035 | 10.00 | 0.375 | 0.4198 | 0.3599 | 3041213 |
| 1735256100 | 0.35 | 0.01 | 2.94 | 0.3388 | 0.385 | 0.3155 | 1036653 |
| 1735077840 | 0.34 | -0.009 | -2.58 | 0.36 | 0.369 | 0.3307 | 506479 |
| 1734996900 | 0.349 | 0.0021 | 0.61 | 0.36 | 0.3978 | 0.3303 | 2399045 |
| 1734737700 | 0.3469 | -0.0131 | -3.64 | 0.36 | 0.38 | 0.3469 | 331093 |
| 1734651300 | 0.36 | -0.022 | -5.76 | 0.39 | 0.4099 | 0.36 | 244637 |
| 1734564900 | 0.382 | -0.088 | -18.72 | 0.4336 | 0.454399 | 0.3807 | 243332 |
| 1734478500 | 0.47 | 0.05 | 11.90 | 0.451 | 0.47 | 0.4099999 | 150359 |
| 1734392100 | 0.42 | 0.018 | 4.48 | 0.388 | 0.443 | 0.388 | 102887 |
| 1734132900 | 0.402 | -0.065 | -13.92 | 0.45 | 0.45 | 0.37 | 292274 |
| 1734046500 | 0.467 | -0.1439 | -23.56 | 0.6001 | 0.604999 | 0.434 | 390611 |
| 1733960100 | 0.6109 | -0.0301 | -4.70 | 0.6311 | 0.6639 | 0.5719999 | 245211 |
| 1733873700 | 0.641 | -0.0691 | -9.73 | 0.729 | 0.729 | 0.6354 | 264013 |
| 1733787300 | 0.7101 | 0.0783 | 12.39 | 0.6665 | 0.72 | 0.6113 | 143864 |
| 1733528100 | 0.6318 | 0.0018 | 0.29 | 0.618 | 0.6464 | 0.6055 | 58011 |
| 1733441700 | 0.63 | -0.017 | -2.63 | 0.665 | 0.6874 | 0.6021 | 100124 |
| 1733355300 | 0.647 | 0.0349 | 5.70 | 0.6356 | 0.6971 | 0.6205 | 158780 |
| 1733268900 | 0.6121 | 0.0001 | 0.02 | 0.64 | 0.669 | 0.590695 | 188392 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
