ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Fidelity Nasdaq Composite Index ETF

Fidelity Nasdaq Composite Index ETF (ONEQ)

77,87
1,01
(1,31%)
À la fermeture: 04 Décembre 10:00PM
77,87
0,00
( 0,00% )
Après les heures de négociation: 10:02PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.373.1390728476875.577.8774.6517335676.20866986SP
43.85.1302821655274.0777.8773.3126752275.30016759SP
1210.4915.568417928267.3877.8766.222591272.92716015SP
2611.5317.380162797766.3477.8761.826115470.34171355SP
5221.8739.05357142865677.8755.490525750566.16192165SP
15619.0832.454499064558.7977.8739.5231541653.68080149SP
260-259.12-76.8924893914336.99548.999939.5223617976.25404996SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173326890076.860.390.5176.4776.8676.34209968
173318250076.470.650.8676.0176.6775.97268224
173291784075.820.590.7875.1975.8875.13101632
173275050075.23-0.4-0.5375.575.574.65163252
173266410075.630.440.5975.3475.6875.19183248
173257770075.190.240.3275.5475.7674.84187785
173231850074.950.170.2374.8475.059974.5198440
173223210074.78-0.08-0.1175.275.407373.76645284
173214570074.86-0.03-0.0474.8974.8973.843206440
173205930074.890.781.0573.7274.929973.6183191
173197290074.110.480.6573.8574.3873.6001261650
173171370073.63-1.69-2.2474.6874.6873.31404396
173162730075.32-0.55-0.7275.8975.9975.2250968
173154090075.87-0.14-0.1876.0276.3275.62193909
173145450076.01-0.12-0.1676.0176.2475.57175449
173136810076.130.090.1276.3776.3775.66260268
173110890076.040.080.1175.976.1775.7501237097
173102250075.961.061.4275.2876.0875.12629984
173093610074.92.273.1374.0974.9273.7825580903
173084970072.631.061.4871.8872.689771.88278854
173076330071.57-0.3-0.4271.872.0971.32303569
173050050071.870.550.7771.6972.3471.5741240735
173041410071.32-2.12-2.8972.6572.6671.26384112
173032770073.44-0.33-0.4573.8873.999273.26195963
173024130073.770.490.6773.1473.8672.91161848
173015490073.280.280.3873.5473.548473.11166025
1729895700730.50.6972.8773.6572.7713199956
172980930072.50.50.6972.4472.596972.1007164627
172972290072-1.22-1.6772.87371.46320330
172963650073.220.380.5272.5673.345872.5323198668
172955010072.84-0.04-0.0572.5973.0472.384208252
172929090072.880.510.7072.8672.959972.66173627
172920450072.370.030.047373.0572.3501125739
172911810072.340.140.1972.272.471.795130505
172903170072.2-0.72-0.997373.1371.88152348
172894530072.920.570.7972.5373.079972.53271573
172868610072.350.360.5071.8672.3971.8015117654
172859970071.99-0.12-0.1771.7272.2371.5346102767
172851330072.110.420.5971.5872.12571.49107992
172842690071.690.91.2771.0171.69865470.9592147433
172834050070.79-0.69-0.9771.2871.370.5253132127
172808130071.480.941.3371.3671.5170.7132311753
172799490070.54-0.22-0.3170.357170.28196501
172790850070.760.20.2870.3970.8670.0824123243
172782210070.56-1.04-1.4571.5471.582970.0613392750
172773570071.60.150.2171.2971.6970.88254146
172747650071.45-0.06-0.0871.8771.8771.1931317341
172739010071.510.220.3172.1472.2171.2137128
172730370071.290.040.0671.271.559971.08182322
172721730071.250.390.5571.1271.2970.3619162480
172713090070.860.090.1370.8870.989970.68309609
172687170070.77-0.25-0.3570.7771.038570.22187367
172678530071.021.622.3370.8171.429670.68265794
172669890069.4-0.17-0.2469.7170.388969.25191450
172661250069.570.110.1669.9470.1569.23173192
172652610069.46-0.32-0.4669.5469.5468.9417147444
172626690069.780.480.6969.3869.9269.3375251
172618050069.30.670.9868.7669.4668.39251462
172609410068.631.462.1767.3868.66566.2237909
172600770067.170.520.7866.967.2166.230099211070
172592130066.650.771.1766.4466.742566.019999222143
172566210065.879999-1.79-2.6567.5467.7265.72554522
172557570067.670.290.4367.3268.267.15238113
172548930067.38-0.13-0.1967.2567.9767270155

Dernières Valeurs Consultées