ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
OneWater Marine Inc

OneWater Marine Inc (ONEW)

15,00
-0,78
( -4,94% )
Mis à jour : 15:42:21

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,400,200,400,300,000,00 %00-
20,000,250,250,250,250,000,00 %02-
22,500,000,000,000,000,000,00 %00-
25,000,040,250,040,1450,000,00 %021-
30,000,000,000,000,000,000,00 %00-
35,000,650,250,650,450,000,00 %00-
40,000,110,250,110,180,000,00 %06-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,000,000,000,000,000,00 %00-
15,000,450,751,110,600,000,00 %01-
17,501,803,202,552,500,4018,60 %5515:33:20
20,004,406,302,395,350,000,00 %01 142-
22,507,108,705,987,900,000,00 %066-
25,000,000,000,000,000,000,00 %00-
30,0013,3016,600,0014,950,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XHGXChange TED Inc
US$ 1,88
(102,15%)
33,97M
VMARVision Marine Technologies Inc
US$ 2,59
(70,39%)
35,1M
DTILPrecision BioSciences Inc
US$ 6,89
(53,11%)
10,24M
MVSTMicrovast Holdings Inc
US$ 2,778
(48,56%)
19,79M
ZVSAZyVersa Therapeutics Inc
US$ 1,72
(45,76%)
24,13M
IGMSIGM Biosciences Inc
US$ 1,90
(-69,35%)
944,46k
XTIAXTI Aerospace Inc
US$ 7,33
(-41,94%)
285,19k
XXII22nd Century Group Inc
US$ 5,37
(-33,70%)
75,22k
AVDLAvadel Pharmaceuticals PLC
US$ 7,865
(-26,43%)
901,58k
CURRCurrenc Group Inc
US$ 2,93
(-25,26%)
811,87k
CDTConduit Pharmaceuticals Inc
US$ 0,1096
(33,66%)
171,62M
RGTIRigetti Computing Inc
US$ 8,65
(-13,84%)
38,02M
GRYPGryphon Digital Mining Inc
US$ 0,4123
(9,31%)
37,22M
XHGXChange TED Inc
US$ 1,88
(102,15%)
36,88M
VMARVision Marine Technologies Inc
US$ 2,59
(70,39%)
35,69M
Wayne R Wayne R il y a 3 minutes
Yikes!!!
MULN
georgie18 georgie18 il y a 3 minutes
Although there are some movers I think the market makers are keeping the broader markets down until Trump is in... 🥳🥳Good load time...imo...we shall see...
INEEDMONEY INEEDMONEY il y a 3 minutes
Got few more down here!! Bring the updates
CGAC
doc2016 doc2016 il y a 4 minutes
quantum states, vectors, vector estimation and probabilistic work. non-linear motion vector estimation and 8 have a history in my memory. thinking on nvidia and their smoke effects.........seeing objects thru the smoke, following the smoke trails, etc potentially very useful in the work of finding
Estrella Estrella il y a 4 minutes
$ITOX 10-Q!!
https://www.otcmarkets.com/filing/html?id=18099067&guid=TP0-kaRr5A2pJth
;)
ITOX
Hoghead7 Hoghead7 il y a 4 minutes
MCFC from FCEL at TERC with Drax as partner
https://www.eccsel.org/catalogue/312

https://www.eccsel.org/catalogue/316
Main link
https://www.eccsel.org/partners/terc/

https://ukccsrc.ac.uk/blog_posts/evaluation-different-ccus-systems-mcfc-technology-
FCEL
ironhammer ironhammer il y a 4 minutes
nice PPS movement this could see .002 soon
NBRI
ducci1 ducci1 il y a 4 minutes
Macro SPX Falling Channel Base 5829? Getting Closer ??
SPY
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
Good morning to you as well. Glad to here Home Depot delivered on time!

Cash reserves on a home....boy, you'd have to be rich. But on appliances and cars, ignoring the extended warrantees saves you a bundle over time. Odds of being covered are slim and keeping the money and just pa
Chartmaster Chartmaster il y a 5 minutes
BLUE SKY BREAKOUT ALERT! Above 20 is all Blue Skies!
SMCE
etzetrade etzetrade il y a 5 minutes
IMHO, at least 51% for all to get the complete control over it.
LEHNQ
Bull_Dolphin Bull_Dolphin il y a 5 minutes
I liken it to a casino. You bet that something bad will happen to you in the next year. If nothing happens, you lose your money and place a new bet the next year. The casino rakes some off the top and uses your money along with the other losers to pay the winners.
If the casino sees that t
PROPHET-of-PROFITS PROPHET-of-PROFITS il y a 5 minutes
You need to find some different material. Think posting that is going to work? Ha
RDAR
Telling you there’s a chance Telling you there’s a chance il y a 5 minutes
‘I think it's an area where maybe we have not provided the right level of clarity and there is maybe some confusion in people's minds. So, my first statement is we are not doing full PICs. We are working with Silicon Photonics Design Houses to integrate our polymers into their own PICs with other fu
LWLG
georgie18 georgie18 il y a 5 minutes
Although there are some movers I think the market makers are keeping the broader markets down until Trump is in... 🥳🥳Good load time...imo...we shall see...
Estrella Estrella il y a 5 minutes
$ITOX @ .0012!
ITOX
DanM51 DanM51 il y a 6 minutes
Sold all. Odds of it going much lower in the next 6 months are much higher than the odds of a turnaround on news. Yves basically said it himself--prototyping and no meaningful revenue this year. Russell deletion in May/June looms. Good luck to the honest, rational and skeptical longs.
LWLG
Doubledown75 Doubledown75 il y a 6 minutes
I've notice now for the past couple years now, I find companies in otc that seem highly undervalued compared to financials. ASII screams to me BUY ME:)
ASII
surfkast surfkast il y a 6 minutes
OOOOPS!!!!!!!!!!!!!!!!!!!!!!!!!!
IOVA
Estrella Estrella il y a 6 minutes
$ITOX @ .0012!
ITOX
AlwaysOptimistic AlwaysOptimistic il y a 6 minutes
Appreciate the link. Your PR announcement post was earlier than any news I could find online. Good to see quantum companies fighting back to take control of the narrative on quantum computing.
IONQ
Johnniegalan Johnniegalan il y a 6 minutes
Talshu…..Lr-EtEPA patent is getting ripe?..shouldn’t we be close to receiving examiners comments (if any)…also note new info re Amarin spending $100k last summer (while related Patent is still pending) on Kentucky research study on same topic…interesting commitment of capital…..”watch what they do,
AMRN
Mr. Dragon Mr. Dragon il y a 6 minutes
I can't get a Pulse. He's dead Jim.
DPLS

Dernières Valeurs Consultées

Delayed Upgrade Clock