ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Option Care Health Inc

Option Care Health Inc (OPCH)

20,07
-0,46
(-2,24%)
Fermé 05 Juin 10:00PM
20,05
-0,02
( -0,10% )
Avant marché: 2:08PM

Option Care Health Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5015,9019,700,0017,800,000,00 %00-
5,0013,3017,200,0015,250,000,00 %00-
7,5010,6014,700,0012,650,000,00 %00-
10,008,4012,2012,1010,300,000,00 %06-
12,506,209,700,007,950,000,00 %00-
15,003,707,206,405,450,000,00 %037-
17,502,304,103,003,200,000,00 %0216-
20,000,201,200,950,700,2026,67 %1022204/6/2026
22,500,050,250,150,150,017,14 %197104/6/2026
25,000,000,050,150,150,000,00 %0117-
27,500,001,750,050,050,000,00 %022-
30,000,001,150,340,340,000,00 %016-
32,500,002,150,440,440,000,00 %06-
35,000,001,200,000,000,000,00 %00-
37,500,001,100,000,000,000,00 %00-
40,000,001,350,040,040,000,00 %01-
42,500,001,350,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,600,130,13-0,02-13,33 %1504/6/2026
5,000,001,150,000,000,000,00 %00-
7,500,001,750,000,000,000,00 %00-
10,000,001,750,000,000,000,00 %00-
12,500,001,750,000,000,000,00 %00-
15,000,002,000,150,150,000,00 %022-
17,500,001,150,060,060,000,00 %0136-
20,000,450,550,550,500,0510,00 %31123204/6/2026
22,501,004,502,002,750,000,00 %04-
25,003,506,804,655,150,000,00 %00-
27,505,909,207,527,550,000,00 %00-
30,008,4010,800,009,600,000,00 %00-
32,5010,8013,700,0012,250,000,00 %00-
35,0013,3016,700,0015,000,000,00 %00-
37,5015,6019,200,0017,400,000,00 %00-
40,0018,1021,700,0019,900,000,00 %00-
42,5020,3024,300,0022,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 3,01
(183,96%)
33,41M
STISolidion Technology Inc
US$ 45,23
(99,16%)
14,48M
SMTKSmartKem Inc
US$ 0,563
(75,94%)
116,67M
RMSGReal Messenger Corporation
US$ 1,8002
(63,65%)
31,69M
BCDABioCardia Inc
US$ 1,49
(62,13%)
8,99M
CYPHCypherpunk Technologies Inc
US$ 0,6298
(-35,83%)
2,02M
INDPIndaptus Therapeutics Inc
US$ 3,051
(-35,77%)
246,25k
LHSWLianhe Sowell International Group Ltd
US$ 0,1181
(-34,39%)
25,21M
NUWENewellis Inc
US$ 0,29
(-32,71%)
628,42k
TDICDreamland Ltd
US$ 0,278
(-23,92%)
2,44M
SMTKSmartKem Inc
US$ 0,563
(75,94%)
116,67M
ZCMDZhongchao Inc
US$ 0,0304
(-16,02%)
55,8M
BGMSBio Green Med Solution Inc
US$ 3,01
(183,96%)
33,41M
RMSGReal Messenger Corporation
US$ 1,8002
(63,65%)
31,69M
YYGHYY Group Holding Ltd
US$ 0,1712
(5,68%)
27,2M
Trooperstocks Trooperstocks il y a 45 secondes
$COSM Cosmos Health (NASDAQ: $COSM) Achieves Pan-European Distribution for Sky Premium Life Across All 27 EU Member States Through Leading E-Commerce Platform Skroutz

⚡ Announced that its proprietary brand, Sky Premium Life, is now available for shipment across all 27 European Union M
COSM
profdoj83 profdoj83 il y a 54 secondes
This looks like a good one to buy the rumor and sell the news. I still think it will fall deep into the trips before it bounces. I could be wrong; but I will be watching. Good luck to all the longs. I used to invest in the speculative market too. You could score big if the leadership follows through
BIEI
Trooperstocks Trooperstocks il y a 1 minute
$COSM Cosmos Health (NASDAQ: $COSM) Achieves Pan-European Distribution for Sky Premium Life Across All 27 EU Member States Through Leading E-Commerce Platform Skroutz

⚡ Announced that its proprietary brand, Sky Premium Life, is now available for shipment across all 27 European Union M
COSM
MONTI KING MONTI KING il y a 1 minute
So this was filed yesterday.. to make it easy to understand .. Strickland paid 1,000 to his other company HLLK, to the assume a 100k promissory note (debt) that was 18 months past due from Traderverse and moved it to VGLS

https://www.otcmarkets.com/file/company/financial-report/5706
VGLS
Monksdream Monksdream il y a 2 minutes
MRLN, there it goes, maybe
fliper fliper il y a 3 minutes
CDTG 3.90
F2 F2 il y a 3 minutes
That’s a shocking trade really. Wow… I need to let that sink in… thanks Proto.

Best to the longs,

F2
LWLG
Pisd Pisd il y a 4 minutes
Village Farms Announces $15 Million Registered Direct Equity Investment from Leading U.S. Institutional Investors
June 05 2026 - 8:00AM
Alert
Print
Share On Facebook

Village Farms International, Inc. (“Village Farms” or the “Company”) (NASDAQ: VFF) today an
VFF
Uncleteddy Uncleteddy il y a 4 minutes
I agree I don’t think we get reverse merger anytime soon.  It’s worth noting that they have to raise this money 3 more times before anyone even starts to see an ROI.
 Is it worth racking up a billion dollars a year in interest before they even become operational. So 3-4 Billion dollars in deb
TGLO
AugustaFriends AugustaFriends il y a 4 minutes
$STI just sold 1000 shares from $5.80 avg
STI
surfkast surfkast il y a 5 minutes
TSNP was a one in a lifetime fluke that was heavily promoted during a perfect storm. But after the run it left tons of bag holders. It is now down 99.9% since the run which enriched insiders to the tune of $100 million.
So are you claiming lightning will strike here and George and insiders ar
WNFTD
Pisd Pisd il y a 5 minutes
..wish this could get some traction? VFF$...
VFF
Trooperstocks Trooperstocks il y a 5 minutes
$TDTH Trident believes the Ghana deployment represents one of the first large-scale execution milestones under the Company’s expanded digital infrastructure strategy and serves as a foundational reference implementation for future sovereign technology deployments across government services, fintech
TDTH
Trooperstocks Trooperstocks il y a 5 minutes
$TDTH Trident believes the Ghana deployment represents one of the first large-scale execution milestones under the Company’s expanded digital infrastructure strategy and serves as a foundational reference implementation for future sovereign technology deployments across government services, fintech
TDTH
doogdilinger doogdilinger il y a 6 minutes
GM ECOX players! Have a great weekend and bring on the summer contracts 🔥 
ECOX
Mr. C Mr. C il y a 7 minutes
I’m just presenting risks. I don’t necessarily think this is the direction.

However, it could be for a few reasons. FID was not achieved at the time with the full financial commitments.

They could also still decide to keep it around as they have as insurance until offi
TGLO
doogdilinger doogdilinger il y a 7 minutes
They’ll forever rue the day they sold this emerging monster at sub $1 my friend 😃 
EVLI
US Market News US Market News il y a 7 minutes
ICE Benchmark Administration Launches ICE Swap Rate® Inflation Swap Benchmarks in GBP and EURJune 5, 2026 8:00 AM
Business Wire Intercontinental Exchange, Inc. (NYSE:ICE), one of the world's leading providers of financial market technology and data powering global capital marke
ICE
trunkmonk trunkmonk il y a 7 minutes
Looks like this morning showing signs of promise, went up for more than ten minutes without a gap, loading up right now is not a bad thing.
SILVER
US Market News US Market News il y a 7 minutes
Fifth Third’s Newline Recognized by American Banker for Powering Next-Generation Payments InfrastructureJune 5, 2026 8:00 AM
Business Wire Fifth Third Bank (NASDAQ: FITB) today announced that its Newline™ platform has been named an Innovation of the Year 2026 honoree by America
FITB
US Market News US Market News il y a 8 minutes
New Booz Allen Analysis Reveals Risks in Using Chinese AI Models for America's Software Supply ChainJune 5, 2026 8:00 AM
Business Wire First head-to-head analysis finds Chinese LLMs produced and obfuscated vulnerable code for U.S. applications Booz Allen has released a
BAH
US Market News US Market News il y a 8 minutes
Lear to Participate in Wolfe Research Autos and Mobility ConferenceJune 5, 2026 8:00 AM
PR Newswire (US) class="legendSpanClass"SOUTHFIELD, Mich., class="legendSpanClass"June 5, 2026 /PRNewswire/ -- Lear Corporation (NYSE: LEA), a global
LEA
brazen22 brazen22 il y a 8 minutes
The ironic part is that you accuse me of speculation while using speculation to try to turn a 2.5 year delay into something positive.

As far as I can tell, the submitted MAA was for GBM. If the review somehow became about broader cross indication subgroup use, then who changed the sco
NWBO
US Market News US Market News il y a 8 minutes
KB HOME OPENS CANOE CREEK RESERVE: NEW HOMES FROM THE LOW $300Ks IN ST. CLOUD, FLORIDAJune 5, 2026 8:00 AM
PR Newswire (US) New community with a variety of planned amenities near outdoor recreation is now open for tours. class="legendSpanClass"OR
KBH
surfkast surfkast il y a 8 minutes
Where did you purchase them> Post your reciept. Thanks for the update.
VMHG