Premium
Direxion Daily ORCL Bear 1X ETF (ORCS)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -3.99824253076 | 22.76 | 22.9699 | 18.7 | 140265 | 19.83852126 | SP |
| 4 | -3.09 | -12.3897353649 | 24.94 | 26.87 | 18.7 | 72945 | 22.37034491 | SP |
| 12 | -9.99 | -31.3756281407 | 31.84 | 37.13 | 18.7 | 80445 | 27.83133839 | SP |
| 26 | -3.09 | -12.3897353649 | 24.94 | 38.55 | 18.7 | 87684 | 29.31952573 | SP |
| 52 | -2.06 | -8.6156419908 | 23.91 | 38.55 | 18.7 | 86991 | 29.17184684 | SP |
| 156 | -2.06 | -8.6156419908 | 23.91 | 38.55 | 18.7 | 86991 | 29.17184684 | SP |
| 260 | -2.06 | -8.6156419908 | 23.91 | 38.55 | 18.7 | 86991 | 29.17184684 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 21.6543 | 1.93 | 9.77 | 20.26 | 21.98 | 20.25 | 175272 |
| 1780612500 | 19.7278 | -0.54 | -2.67 | 20.57 | 20.75 | 19.53 | 155095 |
| 1780526100 | 20.27 | 1.1 | 5.74 | 19.5 | 20.46 | 19.5 | 181691 |
| 1780439700 | 19.17 | 0.23 | 1.22 | 19.35 | 19.57 | 18.83 | 101396 |
| 1780353300 | 18.9397 | -1.99 | -9.51 | 20.58 | 20.9 | 18.7 | 141011 |
| 1780094100 | 20.93 | -2.58 | -10.99 | 22.76 | 22.9699 | 20.92 | 122133 |
| 1780007700 | 23.5144 | -1.7 | -6.73 | 24.75 | 24.84 | 23.36 | 137982 |
| 1779921300 | 25.21 | 0.27 | 1.09 | 24.97 | 25.51 | 24.97 | 16027 |
| 1779834900 | 24.9386 | -0.05 | -0.22 | 24.82 | 25.17 | 24.65 | 33672 |
| 1779489300 | 24.9931 | -0.33 | -1.29 | 25.04 | 25.09 | 24.43 | 13528 |
| 1779402900 | 25.32 | -0.25 | -0.98 | 25.43 | 25.66 | 24.87 | 42660 |
| 1779316500 | 25.57 | -0.93 | -3.49 | 26.49 | 26.87 | 25.511 | 35389 |
| 1779230100 | 26.4955 | 0.7 | 2.70 | 26.07 | 26.52 | 25.48 | 68684 |
| 1779143700 | 25.7998 | 0.87 | 3.47 | 25.41 | 26.275 | 25.315 | 58876 |
| 1778884500 | 24.9347 | 0.3 | 1.22 | 25.37 | 25.4548 | 24.56 | 46863 |
| 1778798100 | 24.6349 | -0.75 | -2.96 | 25.45 | 25.94 | 23.98 | 99510 |
| 1778711700 | 25.3864 | -0.4 | -1.56 | 25.44 | 26 | 25.19 | 43897 |
| 1778625300 | 25.7878 | 0.86 | 3.44 | 25.03 | 26.49 | 25.03 | 34435 |
| 1778538900 | 24.93 | 0.32 | 1.28 | 25.21 | 25.3 | 24.725 | 35642 |
| 1778279700 | 24.6142 | -0.18 | -0.74 | 24.94 | 25.31 | 24.5 | 17456 |
| 1778193300 | 24.7965 | -0.05 | -0.19 | 24.36 | 25.15 | 24.08 | 26656 |
| 1778106900 | 24.8428 | -1.18 | -4.52 | 25.88 | 26.43 | 24.81 | 37152 |
| 1778020500 | 26.02 | -0.8 | -2.97 | 26.45 | 26.97 | 25.93 | 63485 |
| 1777934100 | 26.8172 | -1.34 | -4.77 | 27.4 | 27.755 | 26.35 | 86079 |
| 1777674900 | 28.1613 | -2.01 | -6.66 | 29.34 | 29.34 | 27.75 | 89908 |
| 1777588500 | 30.1702 | 0.45 | 1.51 | 30.07 | 30.3 | 29.53 | 31886 |
| 1777502100 | 29.72 | 0.38 | 1.30 | 29.6 | 30.235 | 29.5501 | 61175 |
| 1777415700 | 29.34 | 1.18 | 4.19 | 29.96 | 29.97 | 28.8206 | 135731 |
| 1777329300 | 28.1598 | 0.07 | 0.26 | 28.16 | 28.94 | 28.1 | 37579 |
| 1777070100 | 28.0862 | 0.44 | 1.58 | 27.08 | 28.79 | 27.07 | 46277 |
| 1776983700 | 27.65 | 1.56 | 5.97 | 27.01 | 27.895 | 26.841 | 82166 |
| 1776897300 | 26.093 | -0.93 | -3.44 | 26.33 | 26.7 | 25.84 | 197026 |
| 1776810900 | 27.0215 | -0.58 | -2.09 | 27.52 | 27.73 | 26.38 | 140667 |
| 1776724500 | 27.597 | -0.31 | -1.12 | 27.73 | 28.21 | 27.51 | 39870 |
| 1776465300 | 27.91 | 0.49 | 1.79 | 26.79 | 28.2896 | 26.525 | 251940 |
| 1776378900 | 27.4181 | -1.45 | -5.02 | 27.69 | 28.2 | 27.15 | 197997 |
| 1776292500 | 28.8663 | -1.3 | -4.31 | 29.48 | 29.48 | 28.4 | 259003 |
| 1776206100 | 30.1653 | -1.45 | -4.60 | 29.12 | 30.42 | 28.85 | 178652 |
| 1776119700 | 31.6193 | -4.69 | -12.92 | 35.95 | 35.95 | 31.58 | 440185 |
| 1775860500 | 36.3088 | 0.04 | 0.10 | 36.56 | 37.13 | 35.653214 | 30385 |
| 1775774100 | 36.2717 | 1.3 | 3.71 | 35.05 | 36.7 | 35.05 | 29795 |
| 1775687700 | 34.9739 | -0.17 | -0.49 | 33.399299 | 35.1157 | 33.22 | 25581 |
| 1775601300 | 35.1469 | 0.6 | 1.73 | 34.86 | 35.77 | 34.86 | 22795 |
| 1775514900 | 34.5492 | 0.08 | 0.23 | 34.24 | 34.94 | 34.01 | 24223 |
| 1775169300 | 34.47 | -0.11 | -0.32 | 35.08 | 35.715 | 34.35 | 44103 |
| 1775082900 | 34.5817 | 0.44 | 1.28 | 33.4 | 34.7 | 33.4 | 335646 |
| 1774996500 | 34.1442 | -2.2 | -6.05 | 35.72 | 36.09 | 34.06 | 38677 |
| 1774910100 | 36.3442 | 0.24 | 0.68 | 36.03 | 36.68 | 35.99 | 18905 |
| 1774650900 | 36.1 | 0.79 | 2.24 | 35.93 | 36.26 | 35.695 | 15299 |
| 1774564500 | 35.3083 | 0.75 | 2.17 | 34.99 | 35.3188 | 34.59 | 18963 |
| 1774478100 | 34.5575 | 0.28 | 0.82 | 33.82 | 34.8099 | 33.64 | 19991 |
| 1774391700 | 34.2762 | 1.41 | 4.28 | 33.13 | 34.2762 | 32.85 | 16446 |
| 1774305300 | 32.869999 | -1.13 | -3.32 | 33.4 | 33.6 | 32.57 | 38062 |
| 1774046100 | 33.9988 | 1.35 | 4.15 | 33.13 | 34.25 | 33.13 | 31100 |
| 1773959700 | 32.645 | -0.58 | -1.76 | 33.71 | 33.99 | 32.4 | 14101 |
| 1773873300 | 33.229 | 0.37 | 1.12 | 33.049999 | 33.439999 | 32.85 | 18763 |
| 1773786900 | 32.859499 | 0.24 | 0.75 | 32.6 | 33.049999 | 32.11 | 22967 |
| 1773700500 | 32.6151 | -0.17 | -0.53 | 32.52 | 32.869999 | 32.15 | 33818 |
| 1773441300 | 32.79 | 0.84 | 2.62 | 31.84 | 32.909999 | 31.66 | 76790 |
| 1773354900 | 31.9519 | 0.78 | 2.51 | 30.93 | 32 | 30.36 | 141659 |
| 1773268500 | 31.17 | -3.06 | -8.94 | 30.51 | 31.73 | 29.23 | 654312 |
| 1773182100 | 34.23 | 0.41 | 1.21 | 33.439999 | 34.53 | 33.33 | 324383 |
| 1773095700 | 33.82 | 0.29 | 0.87 | 34 | 34.84 | 33.82 | 51440 |
| 1772840100 | 33.528399 | 0.42 | 1.27 | 33.42 | 33.765 | 32.225 | 125443 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
