Premium
Direxion Daily ORCL Bull 2X ETF (ORCU)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.25 | 23.4806629834 | 18.1 | 25.51 | 17.94 | 2674621 | 22.99487972 | SP |
| 4 | 6.68 | 42.6292278239 | 15.67 | 25.51 | 13.4 | 1613997 | 18.83229562 | SP |
| 12 | 10.88 | 94.856146469 | 11.47 | 25.51 | 7.985 | 1423131 | 14.8275099 | SP |
| 26 | -1.85 | -7.64462809917 | 24.2 | 25.579 | 7.985 | 1017079 | 14.33751871 | SP |
| 52 | -5.2 | -18.8747731397 | 27.55 | 27.615 | 7.985 | 949722 | 14.40013134 | SP |
| 156 | -5.2 | -18.8747731397 | 27.55 | 27.615 | 7.985 | 949722 | 14.40013134 | SP |
| 260 | -5.2 | -18.8747731397 | 27.55 | 27.615 | 7.985 | 949722 | 14.40013134 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780612500 | 22.68 | 1.13 | 5.24 | 20.74 | 23.1575 | 20.37 | 2279596 |
| 1780526100 | 21.55 | -2.85 | -11.68 | 23.54 | 23.58 | 21 | 1609154 |
| 1780439700 | 24.4 | -0.74 | -2.94 | 24 | 25.2663 | 23.2 | 1852141 |
| 1780353300 | 25.14 | 4.15 | 19.77 | 21.98 | 25.51 | 20.76 | 3793258 |
| 1780094100 | 20.99 | 3.72 | 21.54 | 18.1 | 21.035 | 17.94 | 3838955 |
| 1780007700 | 17.27 | 2.1 | 13.84 | 15.63 | 17.435 | 15.6201 | 2034935 |
| 1779921300 | 15.17 | -0.33 | -2.13 | 15.27 | 15.39 | 14.7217 | 502069 |
| 1779834900 | 15.5 | 0.14 | 0.91 | 15.67 | 15.89 | 15.16 | 1168191 |
| 1779489300 | 15.36 | 0.29 | 1.92 | 15.23 | 16.1799 | 15.23 | 1001182 |
| 1779402900 | 15.07 | 0.31 | 2.10 | 14.95 | 15.5269 | 14.66 | 1242858 |
| 1779316500 | 14.76 | 1 | 7.27 | 13.63 | 14.82 | 13.4 | 713364 |
| 1779230100 | 13.76 | -0.81 | -5.56 | 14.51 | 14.92 | 13.71 | 628584 |
| 1779143700 | 14.57 | -1.04 | -6.66 | 15.16 | 15.199 | 14.09 | 906067 |
| 1778884500 | 15.61 | -0.45 | -2.80 | 15.14 | 16.1898 | 14.98 | 1332001 |
| 1778798100 | 16.059999 | 0.93 | 6.15 | 14.99 | 16.89 | 14.5 | 2697536 |
| 1778711700 | 15.13 | 0.42 | 2.86 | 14.91 | 15.41 | 14.4 | 907587 |
| 1778625300 | 14.71 | -1.11 | -7.02 | 15.8 | 15.8 | 13.72 | 1370722 |
| 1778538900 | 15.82 | -0.38 | -2.35 | 15.64 | 16.14 | 15.32 | 1392061 |
| 1778279700 | 16.2 | 0.26 | 1.63 | 15.67 | 16.51 | 15.25 | 1395685 |
| 1778193300 | 15.94 | 0.06 | 0.38 | 16.52 | 16.8968 | 15.38 | 2185487 |
| 1778106900 | 15.88 | 1.35 | 9.29 | 14.7 | 15.9287 | 14.1 | 2393388 |
| 1778020500 | 14.53 | 0.73 | 5.29 | 14.12 | 14.71 | 13.57 | 2116028 |
| 1777934100 | 13.8 | 1.25 | 9.96 | 13.1 | 14.23 | 12.89 | 3042225 |
| 1777674900 | 12.55 | 1.47 | 13.27 | 11.71 | 12.87 | 11.71 | 1953592 |
| 1777588500 | 11.08 | -0.36 | -3.15 | 11.205 | 11.6448 | 10.98 | 560758 |
| 1777502100 | 11.44 | -0.3 | -2.56 | 11.44 | 11.59 | 11.03 | 1004785 |
| 1777415700 | 11.74 | -1.04 | -8.14 | 11.23 | 12.16 | 11.1805 | 1605516 |
| 1777329300 | 12.78 | -0.05 | -0.39 | 12.78 | 12.885 | 12.04 | 878500 |
| 1777070100 | 12.83 | -0.48 | -3.61 | 13.87 | 13.9841 | 12.18 | 1481045 |
| 1776983700 | 13.31 | -1.84 | -12.15 | 13.99 | 14.225 | 12.977 | 2778851 |
| 1776897300 | 15.15 | 1.03 | 7.29 | 14.9 | 15.385 | 14.4 | 1765858 |
| 1776810900 | 14.12 | 0.53 | 3.90 | 13.74 | 14.77 | 13.395 | 2146509 |
| 1776724500 | 13.59 | 0.35 | 2.64 | 13.54 | 13.6 | 12.9802 | 1012718 |
| 1776465300 | 13.24 | -0.51 | -3.71 | 14.42 | 14.6786 | 12.95 | 3186539 |
| 1776378900 | 13.75 | 1.26 | 10.09 | 13.435 | 14.02 | 13.07 | 3558142 |
| 1776292500 | 12.49 | 0.95 | 8.23 | 12.06 | 12.87 | 11.98 | 2330741 |
| 1776206100 | 11.54 | 1 | 9.49 | 12.15 | 12.38 | 11.34 | 3661278 |
| 1776119700 | 10.54 | 2.14 | 25.48 | 8.5399999 | 10.565 | 8.5399999 | 2213219 |
| 1775860500 | 8.4 | 0.01 | 0.12 | 8.3 | 8.6496 | 7.985 | 1031630 |
| 1775774100 | 8.39 | -0.68 | -7.50 | 9 | 9 | 8.155 | 895512 |
| 1775687700 | 9.07 | 0.06 | 0.67 | 9.84 | 10 | 8.97 | 579902 |
| 1775601300 | 9.01 | -0.28 | -3.05 | 9.1 | 9.16 | 8.583 | 311310 |
| 1775514900 | 9.2931 | -0.11 | -1.16 | 9.53 | 9.63 | 9.09 | 243861 |
| 1775169300 | 9.4023 | 0.11 | 1.23 | 8.89 | 9.42 | 8.64 | 420402 |
| 1775082900 | 9.2884 | -0.24 | -2.54 | 9.81 | 9.8298 | 9.22 | 742887 |
| 1774996500 | 9.53 | 1.04 | 12.21 | 8.75 | 9.56 | 8.65 | 463761 |
| 1774910100 | 8.493 | -0.12 | -1.36 | 8.73 | 8.795 | 8.2899999 | 315678 |
| 1774650900 | 8.61 | -0.43 | -4.76 | 8.8 | 8.85 | 8.46 | 422272 |
| 1774564500 | 9.0399999 | -0.38 | -4.02 | 9.1199999 | 9.49 | 8.9905 | 433850 |
| 1774478100 | 9.4182 | -0.18 | -1.89 | 9.9 | 9.93 | 9.2699 | 636485 |
| 1774391700 | 9.6 | -1.02 | -9.60 | 10.41 | 10.505 | 9.55 | 805108 |
| 1774305300 | 10.62 | 0.6 | 5.99 | 10.21 | 10.82 | 10.21 | 622223 |
| 1774046100 | 10.02 | -0.82 | -7.56 | 10.51 | 10.51 | 9.8 | 628347 |
| 1773959700 | 10.84 | 0.32 | 3.04 | 10.21 | 11.031 | 9.97 | 566454 |
| 1773873300 | 10.52 | -0.25 | -2.32 | 10.53 | 10.7676 | 10.39 | 280854 |
| 1773786900 | 10.77 | -0.16 | -1.46 | 10.83 | 11.34 | 10.61 | 492541 |
| 1773700500 | 10.93 | 0.13 | 1.20 | 11.04 | 11.31 | 10.76 | 575866 |
| 1773441300 | 10.8 | -0.62 | -5.43 | 11.47 | 11.629 | 10.69 | 1379421 |
| 1773354900 | 11.42 | -0.6 | -4.99 | 12.2 | 12.6663 | 11.33 | 1657088 |
| 1773268500 | 12.02 | 1.84 | 18.07 | 12.41 | 13.17 | 11.65 | 4102289 |
| 1773182100 | 10.18 | -0.26 | -2.49 | 10.75 | 10.77 | 10.045 | 1821424 |
| 1773095700 | 10.44 | -0.2 | -1.88 | 10.39 | 10.5 | 9.74 | 1340884 |
| 1772840100 | 10.64 | -0.27 | -2.49 | 10.51 | 11.505 | 10.46 | 2827230 |
| 1772753700 | 10.9112 | 0.31 | 2.94 | 10.63 | 11.33 | 10.275 | 1261944 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
