Premium
Direxion Daily ORCL Bull 2X ETF (ORCU)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.02 | -20.9761163032 | 9.63 | 9.6397 | 7.5296 | 2286512 | 8.30428203 | SP |
| 4 | -13.13 | -63.3076181292 | 20.74 | 23.1575 | 7.5296 | 2064387 | 13.06166492 | SP |
| 12 | -1.39 | -15.4444444444 | 9 | 25.51 | 7.5296 | 1886414 | 14.48469937 | SP |
| 26 | -11.47 | -60.1153039832 | 19.08 | 25.51 | 7.5296 | 1237484 | 13.61368741 | SP |
| 52 | -19.94 | -72.3774954628 | 27.55 | 27.615 | 7.5296 | 1073548 | 13.9574067 | SP |
| 156 | -19.94 | -72.3774954628 | 27.55 | 27.615 | 7.5296 | 1073548 | 13.9574067 | SP |
| 260 | -19.94 | -72.3774954628 | 27.55 | 27.615 | 7.5296 | 1073548 | 13.9574067 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 7.57 | -0.29 | -3.69 | 7.91 | 8.31 | 7.415 | 4393013 |
| 1782945300 | 7.86 | -0.44 | -5.30 | 8.0399999 | 8.38 | 7.84 | 3376118 |
| 1782858900 | 8.3 | -0.14 | -1.66 | 8.4 | 8.67 | 8.06 | 2485248 |
| 1782772500 | 8.44 | -0.08 | -0.94 | 9.11 | 9.195 | 8.14 | 2681720 |
| 1782513300 | 8.52 | -0.5 | -5.54 | 8.63 | 9.1 | 8.48 | 1842834 |
| 1782426900 | 9.02 | -0.6 | -6.24 | 9.63 | 9.6397 | 8.75 | 1046642 |
| 1782340500 | 9.6199999 | -0.97 | -9.16 | 10.285 | 10.66 | 9.345 | 1505213 |
| 1782254100 | 10.59 | -1.49 | -12.33 | 11.25 | 11.85 | 10.53 | 973243 |
| 1782167700 | 12.08 | -1.29 | -9.65 | 13.02 | 13.399 | 11.9399 | 996473 |
| 1781822100 | 13.37 | 0.11 | 0.83 | 13.29 | 13.89 | 12.42 | 1264370 |
| 1781735700 | 13.26 | -0.75 | -5.35 | 13.63 | 14.25 | 13.15 | 997759 |
| 1781649300 | 14.01 | -0.65 | -4.43 | 14.23 | 15.05 | 13.88 | 1196291 |
| 1781562900 | 14.66 | 1.23 | 9.16 | 13.89 | 15.03 | 13.76 | 2174131 |
| 1781303700 | 13.43 | 0.05 | 0.37 | 13.6 | 13.6217 | 12.68 | 2201967 |
| 1781217300 | 13.38 | -3.21 | -19.35 | 12.66 | 13.54 | 12.02 | 6158241 |
| 1781130900 | 16.59 | -0.37 | -2.18 | 15.86 | 18.039 | 15.68 | 3867983 |
| 1781044500 | 16.96 | -1.02 | -5.67 | 18.45 | 19.4199 | 15.65 | 1483943 |
| 1780958100 | 17.98 | -0.29 | -1.59 | 18.96 | 19.2 | 17.5566 | 1353350 |
| 1780698900 | 18.27 | -4.41 | -19.44 | 21.25 | 21.605 | 17.49 | 1338238 |
| 1780612500 | 22.68 | 1.13 | 5.24 | 20.74 | 23.1575 | 20.37 | 2279596 |
| 1780526100 | 21.55 | -2.85 | -11.68 | 23.54 | 23.58 | 21 | 1609154 |
| 1780439700 | 24.4 | -0.74 | -2.94 | 24 | 25.2663 | 23.2 | 1852141 |
| 1780353300 | 25.14 | 4.15 | 19.77 | 21.98 | 25.51 | 20.76 | 3793258 |
| 1780094100 | 20.99 | 3.72 | 21.54 | 18.1 | 21.035 | 17.94 | 3838955 |
| 1780007700 | 17.27 | 2.1 | 13.84 | 15.63 | 17.435 | 15.6201 | 2034935 |
| 1779921300 | 15.17 | -0.33 | -2.13 | 15.27 | 15.39 | 14.7217 | 502069 |
| 1779834900 | 15.5 | 0.14 | 0.91 | 15.67 | 15.89 | 15.16 | 1168191 |
| 1779489300 | 15.36 | 0.29 | 1.92 | 15.23 | 16.1799 | 15.23 | 1001182 |
| 1779402900 | 15.07 | 0.31 | 2.10 | 14.95 | 15.5269 | 14.66 | 1242858 |
| 1779316500 | 14.76 | 1 | 7.27 | 13.63 | 14.82 | 13.4 | 713364 |
| 1779230100 | 13.76 | -0.81 | -5.56 | 14.51 | 14.92 | 13.71 | 628584 |
| 1779143700 | 14.57 | -1.04 | -6.66 | 15.16 | 15.199 | 14.09 | 906067 |
| 1778884500 | 15.61 | -0.45 | -2.80 | 15.14 | 16.1898 | 14.98 | 1332001 |
| 1778798100 | 16.059999 | 0.93 | 6.15 | 14.99 | 16.89 | 14.5 | 2697536 |
| 1778711700 | 15.13 | 0.42 | 2.86 | 14.91 | 15.41 | 14.4 | 907587 |
| 1778625300 | 14.71 | -1.11 | -7.02 | 15.8 | 15.8 | 13.72 | 1370722 |
| 1778538900 | 15.82 | -0.38 | -2.35 | 15.64 | 16.14 | 15.32 | 1392061 |
| 1778279700 | 16.2 | 0.26 | 1.63 | 15.67 | 16.51 | 15.25 | 1395685 |
| 1778193300 | 15.94 | 0.06 | 0.38 | 16.52 | 16.8968 | 15.38 | 2185487 |
| 1778106900 | 15.88 | 1.35 | 9.29 | 14.7 | 15.9287 | 14.1 | 2393388 |
| 1778020500 | 14.53 | 0.73 | 5.29 | 14.12 | 14.71 | 13.57 | 2116028 |
| 1777934100 | 13.8 | 1.25 | 9.96 | 13.1 | 14.23 | 12.89 | 3042225 |
| 1777674900 | 12.55 | 1.47 | 13.27 | 11.71 | 12.87 | 11.71 | 1953592 |
| 1777588500 | 11.08 | -0.36 | -3.15 | 11.205 | 11.6448 | 10.98 | 560758 |
| 1777502100 | 11.44 | -0.3 | -2.56 | 11.44 | 11.59 | 11.03 | 1004785 |
| 1777415700 | 11.74 | -1.04 | -8.14 | 11.23 | 12.16 | 11.1805 | 1605516 |
| 1777329300 | 12.78 | -0.05 | -0.39 | 12.78 | 12.885 | 12.04 | 878500 |
| 1777070100 | 12.83 | -0.48 | -3.61 | 13.87 | 13.9841 | 12.18 | 1481045 |
| 1776983700 | 13.31 | -1.84 | -12.15 | 13.99 | 14.225 | 12.977 | 2778851 |
| 1776897300 | 15.15 | 1.03 | 7.29 | 14.9 | 15.385 | 14.4 | 1765858 |
| 1776810900 | 14.12 | 0.53 | 3.90 | 13.74 | 14.77 | 13.395 | 2146509 |
| 1776724500 | 13.59 | 0.35 | 2.64 | 13.54 | 13.6 | 12.9802 | 1012718 |
| 1776465300 | 13.24 | -0.51 | -3.71 | 14.42 | 14.6786 | 12.95 | 3186539 |
| 1776378900 | 13.75 | 1.26 | 10.09 | 13.435 | 14.02 | 13.07 | 3558142 |
| 1776292500 | 12.49 | 0.95 | 8.23 | 12.06 | 12.87 | 11.98 | 2330741 |
| 1776206100 | 11.54 | 1 | 9.49 | 12.15 | 12.38 | 11.34 | 3661278 |
| 1776119700 | 10.54 | 2.14 | 25.48 | 8.5399999 | 10.565 | 8.5399999 | 2213219 |
| 1775860500 | 8.4 | 0.01 | 0.12 | 8.3 | 8.6496 | 7.985 | 1031630 |
| 1775774100 | 8.39 | -0.68 | -7.50 | 9 | 9 | 8.155 | 895512 |
| 1775687700 | 9.07 | 0.06 | 0.67 | 9.84 | 10 | 8.97 | 579902 |
| 1775601300 | 9.01 | -0.28 | -3.05 | 9.1 | 9.16 | 8.583 | 311310 |
| 1775514900 | 9.2931 | -0.11 | -1.16 | 9.53 | 9.63 | 9.09 | 243861 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
