Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Tidal Trust II Defiance Daily Target 2X Long ORCL ETF (ORCX)
Tidal Trust II Defiance Daily Target 2X Long ORCL ETF (ORCX) Options

Tidal Trust II Defiance Daily Target 2X Long ORCL ETF (ORCX)

22,23

1,08

(5,11%)

À la fermeture: 07 Juillet 10:00PM

22,09

-0,14

( -0,63% )

Après les heures de négociation: 1:49AM

Tidal Trust II Defiance Daily Target 2X Long ORCL ETF ([symbol]) Options

ORCX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
18,00	4,10	5,30	4,40	4,70	0,90	25,71 %	5	16	06/7/2026
19,00	3,20	4,50	3,55	3,85	0,67	23,26 %	8	13	06/7/2026
20,00	2,40	3,50	3,20	2,95	0,80	33,33 %	2	5	06/7/2026
21,00	2,00	2,80	2,20	2,40	0,35	18,92 %	7	14	06/7/2026
22,00	1,80	2,00	1,80	1,90	0,15	9,09 %	74	66	06/7/2026
23,00	1,35	2,05	1,45	1,70	0,35	31,82 %	29	28	06/7/2026
24,00	0,80	1,25	1,00	1,025	-0,05	-4,76 %	1	14	06/7/2026
25,00	0,60	1,10	0,80	0,85	0,15	23,08 %	8	80	06/7/2026
26,00	0,45	0,85	0,55	0,65	0,05	10,00 %	13	53	06/7/2026
27,00	0,15	0,70	0,40	0,425	-0,10	-20,00 %	12	28	06/7/2026
28,00	0,20	0,70	0,37	0,45	-0,03	-7,50 %	4	26	06/7/2026
29,00	0,15	0,60	0,25	0,375	-0,05	-16,67 %	13	15	06/7/2026
30,00	0,10	0,40	0,20	0,25	0,00	0,00 %	0	24	-
31,00	0,00	0,75	0,38	0,38	0,00	0,00 %	0	116	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
18,00	0,10	0,70	0,40	0,40	-0,59	-59,60 %	61	22	06/7/2026
19,00	0,45	0,60	0,54	0,525	-0,46	-46,00 %	2	29	06/7/2026
20,00	0,70	0,95	0,85	0,825	-0,45	-34,62 %	42	112	06/7/2026
21,00	1,15	1,60	1,20	1,375	-0,60	-33,33 %	32	87	06/7/2026
22,00	1,30	1,90	1,65	1,60	-0,60	-26,67 %	2	64	06/7/2026
23,00	1,80	2,85	3,07	2,325	0,00	0,00 %	0	69	-
24,00	2,50	3,50	4,00	3,00	0,00	0,00 %	0	30	-
25,00	3,20	4,20	4,40	3,70	0,00	0,00 %	0	56	-
26,00	3,70	5,20	3,80	4,45	0,00	0,00 %	0	14	-
27,00	4,70	6,00	4,43	5,35	0,00	0,00 %	0	24	-
28,00	5,50	6,90	5,25	6,20	0,00	0,00 %	0	32	-
29,00	6,40	7,80	7,77	7,10	0,00	0,00 %	0	25	-
30,00	7,50	8,50	8,01	8,00	0,06	0,75 %	1	172	06/7/2026
31,00	8,30	9,70	9,03	9,00	-0,72	-7,38 %	1	22	06/7/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 6,7999 (277,77%)	101,74M
ZCMDZhongchao Inc	US$ 2,22 (100,00%)	36,44M
LUCYInnovative Eyewear Inc	US$ 1,2101 (59,22%)	195,49M
KIDZKIDZ AI Inc	US$ 1,03 (51,49%)	188,18M
INLFINLIF Limited	US$ 6,31 (46,06%)	4,96M
REEREE Automotive Ltd	US$ 0,0756 (-63,97%)	11M
ALARAlarum Technologies Ltd	US$ 3,07 (-51,65%)	4M
JLHLJulong Holding Limited	US$ 3,68 (-49,80%)	4,98M
BIYABaiya International Group Inc	US$ 0,4248 (-32,30%)	4,99M
JEM707 Cayman Holdings Ltd	US$ 1,64 (-28,70%)	4,55M
YHCLQR House Inc	US$ 0,0385 (-14,63%)	453,84M
LUCYInnovative Eyewear Inc	US$ 1,2101 (59,22%)	195,49M
SPCXSpace Exploration Technologies Corporation	US$ 160,351 (-1,02%)	188,88M
KIDZKIDZ AI Inc	US$ 1,03 (51,49%)	188,18M
AALAmerican Airlines Group Inc	US$ 17,75 (-0,95%)	142,89M

Scarface

Scarface il y a 2 minutes

Contact us to discuss a reverse merger. You owe it to your current shareholders. If you can assist in the contract, Thank you
PHA LLC
JiWuLiProducts.com
JiWuLiProducts@gmail.com
National Institute of Health reviewed treatment for Motor Neuron Disease/ALS

MasterBlastr

MasterBlastr il y a 3 minutes

LOL looks like this has become a chew toy for the traders . . . fools.

otterman

otterman il y a 3 minutes

A bonified never she is. Never take advice she gives.

steez

steez il y a 3 minutes

Nice move bro .16 after hour lollllll now

DrivenByPain

DrivenByPain il y a 3 minutes

$SNTX! 7 Companies Making 10s Of Millions Of ($$$$) /$100 Million+ 🤑 https://www.suntexenterprises.com/

BigMoneyChalupa

BigMoneyChalupa il y a 3 minutes

If this hits $1-$2 I mean with the current SS even but they need to release extremely positive news here going into the fall. No more playing patty cake, time for the real deal and dropping acquisition news.

brooktrail1933

brooktrail1933 il y a 5 minutes

Yes, thank you.
Again, I would ask why he would say that, especially if he wanted us to "manage expectations"? Sounds like a conservative statement in terms of the time frame.

vlispxpert

vlispxpert il y a 8 minutes

$63.8k should back test, this is key level still...like to see it bounce off that & hit $64.9k (my next minor scalp target)

mikepgator

mikepgator il y a 12 minutes

Radiogel is already showing up in Google searches and AI responses regarding early feasibility studies at Mayo Clinic Jacksonville.
https://share.google/aimode/I4dYJrkDrxogf9Vn8

Latenightmike57

Latenightmike57 il y a 14 minutes

Your shares of NMCX are still worthless.
Rite is the same scam that NMCX ran.
Did you know that thief Sheppard is on the board for Rite ?
There is no value in Skull Valley. There never was and there never will be.
Quit listening to pumpers of this new version of NMCX

gitreal

gitreal il y a 14 minutes

So in an announcement in July we were told that they found anomalous REE's in the rock chip samples and then in September we were told that further updates would come 'when permitted to do so'.

Most mineralized systems will have anomalous REE. Doesn't make them economic REE deposits

peanutz

peanutz il y a 16 minutes

1 step at a time 😆

SDCRBS

SDCRBS il y a 18 minutes

Plato_, you nailed it — a locked float doesn’t just squeeze, it goes ballistic.
When half the float is welded shut by whales who treat their shares like family heirlooms, the supply curve doesn’t bend… it goes vertical. That’s the moment price stops behaving like math and starts behaving li

georgie18

georgie18 il y a 19 minutes

That's the plan...we shall see...🥳

Ribo

Ribo il y a 20 minutes

$36k paid by Sheppard/Trust, $RITE is no longer involved.

Bill48

Bill48 il y a 20 minutes

Gemini's reliability is highly dependent on your use case. It is highly capable for creative writing, general drafting, and brainstorming. However, for rigorous factual research, coding, or complex logic, users frequently report inconsistencies and hallucinations

Steady_T

Steady_T il y a 20 minutes

There is some charm to your line of logic. I think it ignores the effect of the method of action (MOA) being validated.
The market will look past the issue you raise and consider the possibility of the DCVax-L applying to other cancers.
The would be the platform possibility. I think t

Lsmith500

Lsmith500 il y a 21 minutes

How? He gave the companies, paid dividends, and got screwed by Steffan all the way!

upper11

upper11 il y a 22 minutes

Larson
🤦‍♂️
A lot of people took a hit on him

Lsmith500

Lsmith500 il y a 23 minutes

When Rigatoni goes long… you best listen!

Huggy Bear

Huggy Bear il y a 23 minutes

And the kicker...the new website has products that are just copies of existing platforms.

You're missing the forest for the trees again.

Hint:

The new website is optimally run on a MultiCortex LLC CortexPC, which maximizes existing platforms...

Lsmith500

Lsmith500 il y a 24 minutes

The fudsters have left the conversation!!
#LOCKEDUP

DrivenByPain

DrivenByPain il y a 25 minutes

$SNTX! Next Press This Week ?🤑

ORCA

ORCA il y a 26 minutes

LIKE I SAID YOU ARE GOING TO SEE A LOT OF SELLS FROM INSIDERS.THESE DIRTY BAGS DO NOT GIVE A DAMN ABOUT SHAREHOLDERS.WILLIAMS FILED 144 TO SELL 4,4 MILLION,AND HE ALREADY SOLD $18,000.00 WORTH OF STOCK FOR JUNE ALONE.UNREAL.BARBARA IS SELLING TOO.
THERE YOU HAVE IT.EASY MONEY FOR THESE DIRTY

jara-mill

jara-mill il y a 26 minutes

Eric Parkinson IS.....a Cool Santa!!

https://img.einpresswire.com/large/1145554/jolly-teaser-art.jpeg#2480x3312

Tidal Trust II Defiance ...

Ci Canadian Bond Corpora...

Olenox Industries

Galileo Japan (GM)

Drum Income Plus Reit

Ci Portfolio Series Grow...

Columbia Banking System

Eqty Lkd Nts 14/12/26

Wolverine Resources (EM)

Laboratorios Farmaceutic...

Lloyds Banking (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.