ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Tidal Trust II Defiance Daily Target 2X Long ORCL ETF

Tidal Trust II Defiance Daily Target 2X Long ORCL ETF (ORCX)

60,09
-7,80
(-11,49%)
Fermé 04 Juin 10:00PM
54,40
-5,69
(-9,47%)
Après les heures de négociation: 1:59AM

Tidal Trust II Defiance Daily Target 2X Long ORCL ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,000,100,700,130,400,000,00 %02-
48,000,100,600,000,350,000,00 %00-
48,0014,6016,7015,6215,653,6430,38 %13503/6/2026
49,000,100,650,000,3750,000,00 %00-
49,0013,9016,1021,5015,000,000,00 %010-
50,0013,3015,4014,0514,35-8,95-38,91 %721703/6/2026
50,000,100,600,460,350,000,00 %04 341-
51,0012,7014,9012,6513,80-0,05-0,39 %3903/6/2026
52,0012,0014,2014,9013,100,000,00 %037-
53,0011,4013,7014,0912,550,000,00 %014-
54,0011,2012,9011,5012,05-5,50-32,35 %52503/6/2026
55,0010,9012,3011,8311,60-5,22-30,62 %1410903/6/2026
56,0010,1011,9010,0011,00-6,88-40,76 %13703/6/2026
57,009,8011,4011,0010,60-7,40-40,22 %11503/6/2026
58,009,3011,1016,3610,200,000,00 %013-
59,009,3010,409,279,85-6,28-40,39 %111903/6/2026
60,007,809,509,208,65-4,78-34,19 %4014503/6/2026
61,008,209,608,888,90-4,77-34,95 %1717003/6/2026
62,007,809,308,468,55-6,99-45,24 %12403/6/2026
63,007,509,308,008,40-7,22-47,44 %3203/6/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,002,003,602,802,800,249,37 %6103/6/2026
48,002,653,503,003,0750,8036,36 %62203/6/2026
48,0027,8028,700,0028,250,000,00 %00-
49,0028,8029,700,0029,250,000,00 %00-
49,002,354,103,503,2250,6522,81 %121103/6/2026
50,0029,8030,7018,1030,250,000,00 %00-
50,003,404,203,773,800,9232,28 %26912403/6/2026
51,003,604,704,504,151,2538,46 %21403/6/2026
52,003,805,503,204,650,000,00 %018-
53,004,206,105,405,151,8050,00 %3703/6/2026
54,004,806,504,205,650,000,00 %016-
55,005,306,806,306,052,0548,24 %129103/6/2026
56,005,807,406,576,601,5731,40 %211603/6/2026
57,006,308,107,517,200,000,00 %1003/6/2026
58,006,908,507,847,701,3420,62 %2403/6/2026
59,007,309,208,058,251,0515,00 %3503/6/2026
60,008,409,208,708,801,9528,89 %3114403/6/2026
61,008,2010,309,009,252,0028,57 %3403/6/2026
62,008,7010,908,609,800,000,00 %01-
63,009,8011,509,3410,650,343,78 %1203/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XOSXos Inc
US$ 7,47
(234,98%)
107,64M
WCTWellchange Holdings Company Ltd
US$ 2,565
(178,80%)
85,22M
SDOTSadot Group Inc
US$ 6,79
(107,01%)
52,56M
STAKSTAK Inc
US$ 3,59
(88,95%)
27,19M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
NOTVInotiv Inc
US$ 0,1173
(-54,88%)
22,77M
RPGLRepublic Power Group Ltd
US$ 5,85
(-48,05%)
1,58M
JZJianzhi Education Technology Group Company Ltd
US$ 0,3832
(-45,26%)
14,59M
CETXCemtrex Inc
US$ 0,592949
(-36,31%)
2,08M
SNGXSoligenix Inc
US$ 0,4999
(-33,24%)
6,77M
HUBCHub Cyber Security Ltd
US$ 0,6275
(30,73%)
287,57M
ZCMDZhongchao Inc
US$ 0,0535
(-2,37%)
269,67M
LASELaser Photonics Corporation
US$ 3,1299
(29,33%)
228,9M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
WOKWORK Medical Technology Group Ltd
US$ 0,1075
(3,37%)
181,27M
HGiLS HGiLS il y a 4 minutes
It’s not hard to “play the victim “ after reading posts like weezhul’s post or after going through the experience I had being in shelters 4-6 times a day/night two months ago. And reading people writing you could have leaved Israel before the war.

My ticket was cancelled by fear of
ELTP
Walter4 Walter4 il y a 5 minutes
Best case scenario Jake goes down sooner than later while his momma still has the chance to purchase him a pardon for his white collar crimes.
SONG
dinogreeves dinogreeves il y a 6 minutes
Throw the chart out the window for this OTC shell that is an easy 220 million market cap. The first thing you need to figure out is why it is fetching that much market cap to begin with, with no connection whatsoever other than filings that Delfin took control, then the next thing you need to figur
TGLO
zakattack zakattack il y a 8 minutes
Mgmt update is needed
PDIV
Karma84 Karma84 il y a 9 minutes
Ha ha. Yet your Chairman and CFO is saying he is paying off vendor debt that he ordered under oilfieldservices. You can’t fix stupid but you can be a shareholder of AZRH!!!
AZRH
LOB LOB il y a 9 minutes
The Chart Looks Good to me; Historically and technically.
BCDS
Denn55 Denn55 il y a 9 minutes
It hasn't been completed.
SURY
Hole shot King Hole shot King il y a 11 minutes
after 14 years $1.17 and can't stand on its own legs yet 🙈🤢
https://investorshub.advfn.com/uimage/uploads/2026/6/3/hfkthScreen_Shot_2026-03-10_at_3.59.20_PM.png
XRPUSD
kayak_wench kayak_wench il y a 11 minutes
You are totally wrong. It is completely the tone and attitude of your posts. Your a classic bully, but you also throw in being a victim (whether from your religion or just how sensitive you are...I'm still trying to get my head around a grown man, supposedly a CEO whining and complaining about bei
ELTP
SCAMBUSTERKING SCAMBUSTERKING il y a 12 minutes
Its massively illegal. Actually, it moves debt from SONG to other shells he stole. So debt in SONG goes down,
Illegally.
SONG
northam43 northam43 il y a 12 minutes
Report #9 SPX Cycles 12 Month Range Forecast: Today a new low for the month.
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uima
northam43 northam43 il y a 13 minutes
Report #9 SPX Cycles 12 Month Range Forecast: Today a new low for the month.
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uima
John Doe 2024 John Doe 2024 il y a 14 minutes
Whoever wrote doesn't matter xeriant put in on their website for shareholders and I'm following the company's advice buy low sell high and its been working out nicely the last year
XERI
Tr8dervic Tr8dervic il y a 15 minutes
Mega Million numbers for 06/02/2026 are:

15 26 43 48 60 Mega Ball 12

There was no Jackpot Winner

The estimated Jackpot was $346.0 Million ( $153.8 Million cash).

The next drawing is on Friday, Jun 05, 2026 with an estimated Jackpot of
MrTrader129 MrTrader129 il y a 15 minutes
Hey, good to see you back!
NLST
europa7 europa7 il y a 15 minutes
The US government just plowed $2 billion into 9 quantum computing companies: Here's the best of the bunch
June 2, 2026
https://www.msn.com/en-us/money/markets/the-us-government-just-plowed-2-billion-into-9-quantum-computing-companies-here-s-the-best-of-the-bunch/ar-AA24F0ed?ocid=Peregr
HBARUSD
ubueltp ubueltp il y a 15 minutes
Jour is a traitor/trader and plays both sides like a double agent. Just like all double agents, he is equally trustworthy and credible. He does throw in some truths to keep the game going
ELTP
EternalPatience EternalPatience il y a 16 minutes
if there are few words, i will erase from the english dictionary, they are

1) EVENTUAL exit
2) Safety and soundness
3) Taxpayer first
4) Private profits and public losses
5) Temporary

and more...
FNMA
vieuxcarre vieuxcarre il y a 16 minutes
Yup I’ve got your mom handcuffed to the bed 
OCGN
Elcappy1 Elcappy1 il y a 20 minutes
Going Going back back to $40k...
BTCUSD
ramfan60 ramfan60 il y a 21 minutes
Color me delusional......we're not at $14 due to the hope that we win the Hikma case.
AMRN
clintonj clintonj il y a 21 minutes
You might also submit the same or similar questions to Claude, Chatgpt, or Grok. The results by comparison to Gemini are staggering!
RKT
Grouse Hunter Grouse Hunter il y a 23 minutes
Get your bids in.  Someone will try to take this down early in the day tomorrow.
TGLO
mr34 mr34 il y a 24 minutes
Oh yea I almost forgot, remember when Sunnyland first got his paws on this about five years ago and rolled out the promotion as a Rhodium play? At 30k ? Whatever happened with that??
BYRG
HGiLS HGiLS il y a 24 minutes
Day trader you accuse me of being honest as a politician.

You wrote:

Message in reply to:
You might be as honest as a politician. Show me where I said it would crater overnight. You keep making garbage up.
I give it about 3-4 months and the pricing will
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock