Premium
Oric Pharmaceuticals Inc (ORIC)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 14.7757255937 | 7.58 | 8.89 | 7.455 | 1508836 | 8.23578428 | CS |
| 4 | 0.43 | 5.19951632406 | 8.27 | 9.13 | 7.315 | 1784908 | 8.1473736 | CS |
| 12 | -2.84 | -24.6100519931 | 11.54 | 13.04 | 7.23 | 1905931 | 8.93579508 | CS |
| 26 | 0.45 | 5.45454545455 | 8.25 | 14.25 | 7.23 | 1724461 | 10.0442486 | CS |
| 52 | -0.36 | -3.97350993377 | 9.06 | 14.89 | 7.23 | 1465597 | 10.57828272 | CS |
| 156 | 2.37 | 37.4407582938 | 6.33 | 16.65 | 3.8951 | 899357 | 9.74185252 | CS |
| 260 | -10.26 | -54.1139240506 | 18.96 | 26.7 | 2.36 | 685342 | 9.24387166 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 8.49 | -0.14 | -1.62 | 8.85 | 8.98 | 8.46 | 2771271 |
| 1781735700 | 8.63 | 0.32 | 3.85 | 8.3699999 | 8.89 | 8.28 | 1426844 |
| 1781649300 | 8.31 | -0.09 | -1.07 | 8.39 | 8.49 | 8.085 | 1151054 |
| 1781562900 | 8.4 | 0.13 | 1.57 | 8.43 | 8.4835999 | 8.13 | 1231587 |
| 1781303700 | 8.27 | 0.45 | 5.75 | 7.94 | 8.405 | 7.79 | 1561489 |
| 1781217300 | 7.82 | 0.28 | 3.71 | 7.58 | 7.86 | 7.455 | 2173204 |
| 1781130900 | 7.54 | -0.46 | -5.75 | 7.94 | 8.5 | 7.52 | 2084007 |
| 1781044500 | 8 | 0.47 | 6.24 | 7.69 | 8.0399999 | 7.445 | 1714763 |
| 1780958100 | 7.53 | 0.03 | 0.40 | 7.63 | 7.756 | 7.355 | 1762052 |
| 1780698900 | 7.5 | -0.52 | -6.48 | 8 | 8.1199999 | 7.48 | 1246060 |
| 1780612500 | 8.02 | 0.18 | 2.30 | 7.765 | 8.141 | 7.765 | 1068361 |
| 1780526100 | 7.84 | 0.22 | 2.89 | 7.58 | 7.92 | 7.315 | 2281661 |
| 1780439700 | 7.62 | -1.36 | -15.14 | 8 | 8.31 | 7.4101 | 4020176 |
| 1780353300 | 8.98 | 0.53 | 6.27 | 8.5 | 9.13 | 8.24 | 3632922 |
| 1780094100 | 8.45 | 0 | 0.00 | 8.39 | 8.83 | 8.305 | 3971148 |
| 1780007700 | 8.45 | -0.13 | -1.52 | 8.6 | 8.73 | 8.42 | 1514402 |
| 1779921300 | 8.58 | 0.04 | 0.47 | 8.5399999 | 8.88 | 8.485 | 766709 |
| 1779834900 | 8.5399999 | 0.22 | 2.64 | 8.34 | 8.63 | 8.2899999 | 913829 |
| 1779489300 | 8.32 | -0.14 | -1.65 | 8.5 | 8.7 | 8.28 | 766917 |
| 1779402900 | 8.46 | 0.05 | 0.59 | 8.27 | 8.66 | 8.22 | 626062 |
| 1779316500 | 8.41 | 0.44 | 5.52 | 8.06 | 8.435 | 8 | 849378 |
| 1779230100 | 7.97 | 0.04 | 0.50 | 7.88 | 8.1 | 7.68 | 824767 |
| 1779143700 | 7.93 | -0.22 | -2.70 | 8.07 | 8.33 | 7.815 | 1225571 |
| 1778884500 | 8.15 | -0.19 | -2.28 | 8.53 | 8.55 | 8.1 | 1204922 |
| 1778798100 | 8.34 | -0.26 | -3.02 | 8.61 | 8.77 | 8.24 | 2736320 |
| 1778711700 | 8.6 | -0.23 | -2.60 | 8.75 | 8.8325 | 8.49 | 1621535 |
| 1778625300 | 8.83 | -0.16 | -1.78 | 9.07 | 9.22 | 8.75 | 908142 |
| 1778538900 | 8.99 | 0.14 | 1.58 | 8.85 | 9.225 | 8.76 | 1163621 |
| 1778279700 | 8.85 | 0.04 | 0.45 | 8.8 | 9.015 | 8.715 | 1258167 |
| 1778193300 | 8.81 | -0.49 | -5.27 | 9.02 | 9.06 | 8.74 | 1539585 |
| 1778106900 | 9.3 | -0.27 | -2.82 | 9.67 | 9.67 | 9.15 | 1269996 |
| 1778020500 | 9.57 | -0.06 | -0.62 | 9.41 | 9.64 | 9.135 | 2027537 |
| 1777934100 | 9.63 | -0.14 | -1.43 | 9.7 | 10.045 | 9.5 | 1053150 |
| 1777674900 | 9.77 | -0.11 | -1.11 | 9.8699999 | 10.125 | 9.65 | 1198614 |
| 1777588500 | 9.88 | 0.44 | 4.66 | 9.5 | 9.89 | 9.4 | 919819 |
| 1777502100 | 9.44 | -0.21 | -2.18 | 9.51 | 9.85 | 9.235 | 1342033 |
| 1777415700 | 9.65 | -0.54 | -5.30 | 10.19 | 10.46 | 9.46 | 1621964 |
| 1777329300 | 10.19 | -0.05 | -0.49 | 10.09 | 10.54 | 10.03 | 1377511 |
| 1777070100 | 10.24 | -0.19 | -1.82 | 10.45 | 10.58 | 10.0903 | 1071952 |
| 1776983700 | 10.43 | -0.34 | -3.16 | 10.72 | 11.0321 | 10.34 | 1091223 |
| 1776897300 | 10.77 | 0.14 | 1.32 | 10.71 | 10.93 | 10.185 | 1741696 |
| 1776810900 | 10.63 | -0.26 | -2.39 | 10.83 | 11.03 | 10.59 | 1279298 |
| 1776724500 | 10.89 | 0.14 | 1.30 | 10.72 | 11.16 | 10.625 | 1230879 |
| 1776465300 | 10.75 | 0.52 | 5.08 | 10.42 | 10.98 | 10.3 | 1748593 |
| 1776378900 | 10.23 | -0.05 | -0.49 | 10.22 | 10.49 | 10.1 | 1362573 |
| 1776292500 | 10.28 | -0.25 | -2.37 | 10.51 | 10.685 | 10.01 | 1775208 |
| 1776206100 | 10.53 | 0.13 | 1.25 | 10.45 | 10.85 | 10.395 | 1014530 |
| 1776119700 | 10.4 | 0.25 | 2.46 | 10.08 | 10.93 | 10.03 | 1522712 |
| 1775860500 | 10.15 | -0.23 | -2.22 | 10.38 | 10.44 | 9.98 | 2051796 |
| 1775774100 | 10.38 | 1.33 | 14.70 | 8.9 | 10.41 | 8.9 | 2375246 |
| 1775687700 | 9.05 | 0.18 | 2.03 | 8.8699999 | 9.23 | 8.76 | 1668902 |
| 1775601300 | 8.8699999 | -0.04 | -0.45 | 9 | 9.03 | 8.6775 | 1437795 |
| 1775514900 | 8.91 | 0.02 | 0.22 | 8.91 | 9.53 | 8.7319 | 2439402 |
| 1775169300 | 8.89 | 1.42 | 18.93 | 7.252 | 8.97 | 7.23 | 7282484 |
| 1775082900 | 7.475 | -5.2 | -41.00 | 10.07 | 10.8 | 7.37 | 15539974 |
| 1774996500 | 12.67 | 0.48 | 3.94 | 12.64 | 13.04 | 12.23 | 1374840 |
| 1774910100 | 12.19 | 0.13 | 1.08 | 12 | 12.4 | 11.71 | 1395135 |
| 1774650900 | 12.06 | -0.32 | -2.58 | 12.13 | 12.74 | 11.76 | 1346124 |
| 1774564500 | 12.38 | 0.68 | 5.81 | 11.54 | 12.61 | 11.33 | 1743256 |
| 1774478100 | 11.7 | 0.6 | 5.41 | 11.3 | 11.99 | 11.29 | 1037319 |
| 1774391700 | 11.1 | -0.03 | -0.27 | 10.96 | 11.27 | 10.73 | 990775 |
| 1774305300 | 11.13 | -0.03 | -0.27 | 11.22 | 11.615 | 10.585 | 1496390 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
