Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.1911001911 | 36.63 | 37.23 | 36.11 | 92940 | 36.77639414 | SP |
| 4 | 0.36 | 0.994475138122 | 36.2 | 37.23 | 35.0101 | 136127 | 35.96614787 | SP |
| 12 | 0.51 | 1.41470180305 | 36.05 | 38.21 | 35.0101 | 160771 | 36.30049932 | SP |
| 26 | 2.36 | 6.90058479532 | 34.2 | 39.39 | 33.9 | 247587 | 36.70551514 | SP |
| 52 | 7.6 | 26.2430939227 | 28.96 | 39.39 | 28.56 | 145702 | 35.88221031 | SP |
| 156 | 10.68 | 41.2673879444 | 25.88 | 39.39 | 25.63 | 115422 | 34.87674415 | SP |
| 260 | 10.68 | 41.2673879444 | 25.88 | 39.39 | 25.63 | 115422 | 34.87674415 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 36.56 | -0.51 | -1.38 | 36.86 | 37.03 | 36.3801 | 93492 |
| 1781822100 | 37.07 | 0.4 | 1.09 | 36.67 | 37.23 | 36.67 | 127599 |
| 1781735700 | 36.67 | 0.02 | 0.05 | 36.23 | 36.95 | 36.23 | 90543 |
| 1781649300 | 36.65 | 0.06 | 0.16 | 36.63 | 36.78 | 36.11 | 60125 |
| 1781562900 | 36.59 | 0.7 | 1.95 | 36.09 | 36.65 | 35.91 | 120549 |
| 1781303700 | 35.89 | 0.22 | 0.62 | 35.24 | 36.13 | 35.24 | 101411 |
| 1781217300 | 35.67 | 0.46 | 1.31 | 35.21 | 35.81 | 35.0101 | 246333 |
| 1781130900 | 35.21 | -0.34 | -0.94 | 35.5 | 35.6475 | 35.12 | 136066 |
| 1781044500 | 35.545 | -0.05 | -0.13 | 35.61 | 36 | 35.38 | 164785 |
| 1780958100 | 35.59 | 0.14 | 0.39 | 35.63 | 35.745 | 35.26 | 196205 |
| 1780698900 | 35.45 | -0.65 | -1.80 | 36 | 36.1 | 35.39 | 131645 |
| 1780612500 | 36.1 | 0.37 | 1.04 | 35.82 | 36.185 | 35.82 | 127082 |
| 1780526100 | 35.73 | -0.24 | -0.67 | 35.94 | 36.045 | 35.64 | 80295 |
| 1780439700 | 35.97 | 0.44 | 1.24 | 35.35 | 36.035 | 35.35 | 135521 |
| 1780353300 | 35.53 | -0.35 | -0.98 | 35.68 | 35.7761 | 35.28 | 169636 |
| 1780094100 | 35.88 | -0.34 | -0.94 | 36.13 | 36.22 | 35.5001 | 309583 |
| 1780007700 | 36.22 | -0.27 | -0.74 | 36.18 | 36.51 | 36.08 | 98441 |
| 1779921300 | 36.49 | 0.08 | 0.22 | 36.26 | 36.6 | 36.15 | 98786 |
| 1779834900 | 36.41 | 0.19 | 0.52 | 36.2 | 36.5 | 36.0701 | 98308 |
| 1779489300 | 36.22 | -0.28 | -0.77 | 36.36 | 36.5 | 36.045 | 106615 |
| 1779402900 | 36.5 | -0.25 | -0.68 | 36.37 | 36.6 | 36.28 | 97866 |
| 1779316500 | 36.75 | 0.17 | 0.46 | 36.5 | 36.78 | 36.3 | 233052 |
| 1779230100 | 36.58 | -0.09 | -0.25 | 36.92 | 36.92 | 36.4 | 76310 |
| 1779143700 | 36.67 | 0.08 | 0.22 | 36.53 | 36.7022 | 36.435 | 59425 |
| 1778884500 | 36.59 | -0.56 | -1.51 | 36.99 | 36.99 | 36.3707 | 63366 |
| 1778798100 | 37.15 | 0.2 | 0.54 | 36.88 | 37.4297 | 36.88 | 144936 |
| 1778711700 | 36.95 | 0.08 | 0.22 | 36.87 | 36.9999 | 36.54 | 79386 |
| 1778625300 | 36.87 | 0.07 | 0.19 | 36.63 | 36.975 | 36.5001 | 44767 |
| 1778538900 | 36.8 | -0.14 | -0.38 | 36.76 | 36.955 | 36.66 | 155566 |
| 1778279700 | 36.94 | 0.19 | 0.52 | 36.99 | 37.23 | 36.84 | 93005 |
| 1778193300 | 36.75 | -0.01 | -0.03 | 36.77 | 36.8399 | 36.4 | 354348 |
| 1778106900 | 36.76 | 0.88 | 2.45 | 35.95 | 36.87 | 35.95 | 233871 |
| 1778020500 | 35.88 | 0.29 | 0.80 | 35.5 | 35.99 | 35.5 | 122310 |
| 1777934100 | 35.595 | -0.16 | -0.43 | 35.74 | 35.8999 | 35.41 | 335498 |
| 1777674900 | 35.75 | -0.28 | -0.78 | 35.76 | 36.405 | 35.61 | 98614 |
| 1777588500 | 36.03 | 0.8 | 2.27 | 35.41 | 36.0401 | 35.41 | 174110 |
| 1777502100 | 35.23 | -0.37 | -1.04 | 35.33 | 35.4693 | 35.16 | 147545 |
| 1777415700 | 35.6 | -0.12 | -0.34 | 35.59 | 35.8498 | 35.37 | 81198 |
| 1777329300 | 35.72 | -0.07 | -0.20 | 35.79 | 36.21 | 35.59 | 574787 |
| 1777070100 | 35.79 | 0.44 | 1.24 | 35.4 | 35.855 | 35.35 | 121345 |
| 1776983700 | 35.35 | -0.46 | -1.28 | 35.42 | 35.76 | 35.1 | 370138 |
| 1776897300 | 35.81 | -0.03 | -0.08 | 35.61 | 35.98 | 35.57 | 142628 |
| 1776810900 | 35.84 | -0.5 | -1.38 | 36.2 | 36.35 | 35.77 | 186956 |
| 1776724500 | 36.34 | -0.39 | -1.06 | 36.7 | 36.7 | 36.1001 | 195392 |
| 1776465300 | 36.73 | 0.23 | 0.63 | 36.59 | 36.83 | 36.4 | 185038 |
| 1776378900 | 36.5 | -0.28 | -0.75 | 36.68 | 36.73 | 36.3601 | 214591 |
| 1776292500 | 36.775 | -0.44 | -1.18 | 37.17 | 37.185 | 36.7 | 219711 |
| 1776206100 | 37.215 | -0.01 | -0.03 | 37.13 | 37.39 | 37.0801 | 224416 |
| 1776119700 | 37.225 | -0.52 | -1.36 | 37.36 | 37.63 | 37.1407 | 139475 |
| 1775860500 | 37.74 | 0.16 | 0.43 | 37.8 | 37.93 | 37.7 | 140075 |
| 1775774100 | 37.58 | -0.54 | -1.42 | 38.16 | 38.16 | 37.58 | 153713 |
| 1775687700 | 38.12 | 1.32 | 3.59 | 38.08 | 38.21 | 37.7746 | 156264 |
| 1775601300 | 36.8 | 0.08 | 0.22 | 36.7 | 36.85 | 36.59 | 64185 |
| 1775514900 | 36.72 | 0.21 | 0.58 | 36.44 | 36.8 | 36.44 | 192646 |
| 1775169300 | 36.51 | -0.42 | -1.14 | 36.51 | 36.7 | 36.32 | 90835 |
| 1775082900 | 36.93 | 0.48 | 1.32 | 36.79 | 37.14 | 36.76 | 278235 |
| 1774996500 | 36.45 | 0.51 | 1.42 | 36.05 | 36.45 | 35.92 | 227389 |
| 1774910100 | 35.94 | 0.13 | 0.36 | 36.11 | 36.2066 | 35.7591 | 243925 |
| 1774650900 | 35.81 | -0.48 | -1.32 | 36.16 | 36.29 | 35.72 | 400389 |
| 1774564500 | 36.29 | -0.54 | -1.47 | 36.53 | 36.81 | 36.23 | 99586 |
| 1774478100 | 36.83 | 0.52 | 1.43 | 36.49 | 36.8399 | 36.45 | 93137 |
| 1774391700 | 36.31 | 0.27 | 0.75 | 35.8 | 36.5348 | 35.8 | 119038 |
| 1774305300 | 36.04 | 0.25 | 0.70 | 36.2 | 36.37 | 35.81 | 391800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
