ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
33,50
-0,83
(-2,42%)
Fermé 13 Novembre 10:00PM
32,0606
-1,44
(-4,30%)
Après les heures de négociation: 1:49AM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
32,0606
Prix Achat
32,25
Prix Vente
32,80
Volume échangé
1 075 415
32,65 Fourchette du Jour 34,60
18,68 Plage de 52 semaines 35,39
Clôture Veille
34,33
Ouverture
34,25
Dernière Transaction
4
@
32.5
Dernière heure de transaction
Volume moyen (3 m)
662 824
Volume financier
US$ 36 008 671
VWAP
33,4835

OS Dernières nouvelles

OneStream Announces Launch of Secondary Offering of Class A Common Stock

OneStream Announces Launch of Secondary Offering of Class A Common Stock PR Newswire BIRMINGHAM, Mich., Nov. 12, 2024 BIRMINGHAM, Mich., Nov. 12, 2024 /PRNewswire/ -- OneStream, Inc...

OneStream Sensible AI Library and OneStream Genesis to Improve the Strategic Impact of the Office of the CFO

OneStream Sensible AI Library and OneStream Genesis to Improve the Strategic Impact of the Office of the CFO PR Newswire BIRMINGHAM, Mich., Nov. 12, 2024 New capabilities for developers to speed...

OneStream Announces Third Quarter 2024 Financial Results

OneStream Announces Third Quarter 2024 Financial Results PR Newswire BIRMINGHAM, Mich., Nov. 7, 2024 BIRMINGHAM, Mich., Nov. 7, 2024 /PRNewswire/ -- OneStream, Inc. (Nasdaq: OS), the leading...

New Research from OneStream Finds Broader, More Strategic CFO Remit Crucial to Business Growth and Investor Attention, Overshadowing Even the CEO

New Research from OneStream Finds Broader, More Strategic CFO Remit Crucial to Business Growth and Investor Attention, Overshadowing Even the CEO PR Newswire BIRMINGHAM, Mich., Oct. 16, 2024...

OneStream Builds on Applied Finance AI Solutions, Expands Innovations to Core Finance with OneStream Navigation Center and more

OneStream Builds on Applied Finance AI Solutions, Expands Innovations to Core Finance with OneStream Navigation Center and more PR Newswire COPENHAGEN, Denmark, Sept. 18, 2024 OneStream...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.72069.2726653033429.3435.3929.11144170933.00118401CS
41.64065.3931623931630.4235.3928.34674135731.70252303CS
122.10067.0113484646229.9635.3927.4366282431.19773463CS
2613.380671.63062098518.6835.3918.6847259929.88561217CS
5213.380671.63062098518.6835.3918.6823819029.88561217CS
15613.380671.63062098518.6835.3918.687897529.88561217CS
26013.380671.63062098518.6835.3918.685770129.88561217CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 10,50
(316,67%)
127,83M
NANano Labs Ltd
US$ 8,03
(144,07%)
1,49M
NXTTNext Technology Holding Inc
US$ 2,0374
(77,16%)
5,58M
MULNMullen Automotive Inc
US$ 2,95
(72,51%)
65,66M
PAMTPAMT Corporation
 21,54
(70,82%)
68,88k
ACABAtlantic Coastal Acquisition Corporation II
US$ 5,77
(-47,06%)
162,49k
NGNENeurogene Inc
US$ 39,875
(-44,25%)
1,99M
RMTIRockwell Medical Inc
US$ 2,84
(-38,92%)
6,48M
PROCProcaps Group SA
US$ 0,97
(-37,33%)
101k
STIMNeuronetics Inc
US$ 0,6999
(-36,37%)
7,77M
CEROCERo Therapeutics Holdings Inc
US$ 0,2711
(38,32%)
765,03M
LGMKLogicMark Inc
US$ 0,184
(38,35%)
546,57M
NVDANVIDIA Corporation
US$ 148,29
(2,09%)
196,62M
LIFWMSP Recovery Inc
US$ 0,1144
(-9,71%)
169,35M
TSLATesla Inc
US$ 328,49
(-6,15%)
154,09M
Aucune Discussion Trouvée
Ajouter une Discussion