ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Oatly Group AB

Oatly Group AB (OTLY)

9,49
-0,16
(-1,66%)
À la fermeture: 09 Juillet 10:00PM
9,49
0,00
( 0,00% )
Après les heures de négociation: 10:30PM

Oatly Group AB ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,006,308,700,007,500,000,00 %00-
3,005,307,700,006,500,000,00 %00-
4,004,306,700,005,500,000,00 %00-
5,003,305,700,004,500,000,00 %00-
6,002,304,700,003,500,000,00 %00-
7,001,303,700,002,500,000,00 %00-
8,001,152,051,401,600,000,00 %09-
9,000,702,001,171,350,000,00 %072-
10,000,200,450,350,325-0,15-30,00 %16008/7/2026
11,000,050,350,100,20-0,03-23,08 %211508/7/2026
12,000,000,350,050,05-0,03-37,50 %1019908/7/2026
13,000,000,750,080,080,000,00 %03-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,110,110,000,00 %01-
18,000,000,750,200,200,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,000,002,150,000,000,000,00 %00-
3,000,002,150,000,000,000,00 %00-
4,000,002,150,000,000,000,00 %00-
5,000,002,150,000,000,000,00 %00-
6,000,000,200,000,000,000,00 %00-
7,000,002,150,000,000,000,00 %00-
8,000,000,300,100,100,000,00 %0451-
9,000,051,601,150,8250,000,00 %05-
10,000,102,850,771,4750,000,00 %06-
11,000,402,852,721,6250,000,00 %06-
12,002,003,402,702,700,000,00 %05-
13,002,304,800,003,550,000,00 %00-
14,003,306,200,004,750,000,00 %00-
15,004,307,000,005,650,000,00 %00-
16,005,308,200,006,750,000,00 %00-
17,006,309,400,007,850,000,00 %00-
18,007,3010,000,008,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVVENuvve Holding Corporation
US$ 8,49
(63,58%)
37,82M
TVRDTvardi Therapeutics Inc
US$ 4,87
(57,10%)
39,09M
FRTTFort Technology Inc
US$ 1,30
(43,81%)
12,72M
IOTRiOThree Ltd
US$ 3,61
(43,25%)
25,7M
EDBLEdible Garden AG Inc
US$ 0,1199
(36,72%)
472,52M
SDOTSadot Group Inc
US$ 20,00
(-50,00%)
3,84M
ZBAOZhibao Technology Inc
US$ 0,291
(-32,98%)
1,25M
CPOPPop Culture Group Company Ltd
US$ 0,06955
(-31,75%)
84,64M
ONFOOnfolio Holdings Inc
US$ 0,269899
(-31,50%)
142,89M
CCHHCCH Holdings Ltd
US$ 0,2479
(-29,13%)
34,75M
EDBLEdible Garden AG Inc
US$ 0,1199
(36,72%)
472,52M
AALAmerican Airlines Group Inc
US$ 16,52
(-3,95%)
176,65M
NVDANVIDIA Corporation
US$ 204,12
(3,65%)
148,21M
ONFOOnfolio Holdings Inc
US$ 0,269899
(-31,50%)
142,89M
RIVNRivian Automotive Inc
US$ 16,66
(1,03%)
110,86M
Elroy Jetson Elroy Jetson il y a 5 minutes
Congressman Thomas Massie also claims to have made contact with Mitch McConnell

https://scontent-ord5-1.xx.fbcdn.net/v/t39.99422-6/741324631_1544273640724175_9210845601725751752_n.png?stp=dst-jpg_tt6&cstp=mx1000x1100&ctp=s565x565&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=tSZ_UJ22WwoQ
mailman69 mailman69 il y a 7 minutes
I guess is that some of Preferred Shares that were held, they have been converted to common shares, may or may not have been sold recently, but I don’t believe that any other shares were issued
VXIT
SeaBlue SeaBlue il y a 7 minutes
It is really disappointing to find out he is really using his position to increase the wealth of his family. It is pretty out in the open and very obvious now.
FFMGF
price_and_volume price_and_volume il y a 9 minutes
Who's mistake? Who's running this shit-show?
It was by mistake Signficant mistake I guess.
VXIT
vlispxpert vlispxpert il y a 9 minutes
lol, bitcoin will not show it's hand....just like market...sideways...but wait until market closes in 10 minutes, it should show itself...always amazes me how futures won't show it's face UNTIL main market after hours closes...let's see if this holds true tonight
TightCoil TightCoil il y a 9 minutes
Stocktwits
Mizuho Believes Fannie Mae Is Among The Best Businesses One Could Hope For — But Not Everyone Agrees
Yesterday By Rounak Jain
FNMA
rickn23 rickn23 il y a 10 minutes
Why India's First Hydrogen Train Could Replace Diesel Rail Forever

https://www.youtube.com/watch?v=QGcbJMqY0So
PLUG
ignatiusrielly35 ignatiusrielly35 il y a 12 minutes
A complete socialist disaster. 
AVXL
EisMCA2 EisMCA2 il y a 12 minutes
Perhaps, that is the dumbest retort you could have made. Treating a material with PFAS does not make it a composite, and attempting to equate the two distorts basic material science. A waste of typing and reading.

Perhaps, as the article stated, they are using a composite material if/
KBLB
JP313 JP313 il y a 14 minutes
Tomorrow might be a blood bath
NWPG
CA Market News CA Market News il y a 15 minutes
Strathcona Resources Ltd. Announces First Steam at Meota Central and Provides Update on Lloydminster Thermal BusinessJuly 8, 2026 7:39 PM
PR Newswire (Canada) class="legendSpanClass"CALGARY, AB, class="legendSpanClass"July 8, 2026 /CNW/
PENN
JTHawk JTHawk il y a 18 minutes
The Hidden Signals in the CAPC & eBliss Global Amended 8-K

After reading the amended 8-K several times, I came away with one conclusion:
I don't think this is the filing of companies walking away from a deal. I think it's the filing of
companies still working toward one.
CAPC
OMOLIVES OMOLIVES il y a 19 minutes
Did it again...no sound...just the box and no sound. I get sound for several minutes then just dead. Did not do this last time.
RWAX
williamssc williamssc il y a 19 minutes
Obamacare was a boon for the insurance industry from the gitgo. Stupid out of pocket runs 12 thousand dollars per person per year. A trip to the ER and your saddled with thousands of dollars just for tests. Another government managed crisis.
AVXL
Red_Right_Hand Red_Right_Hand il y a 21 minutes
I think they started preparing to do this before the JAMA Oncology article published (which was a year before the MAA was even filed), because they said they would do it when IPD became available in the SAP that was published as supplemental material to the JAMA Oncology article.
NWBO
TightCoil TightCoil il y a 22 minutes
FNMA/FMCC
News! Massive Jaw-Dropping news to break
before the Bell tomorrow - Massive!
FNMA
manibiotech manibiotech il y a 24 minutes
Rule no 0.5
Thy should actually apply to the important regulators
NWBO
OPennyS OPennyS il y a 25 minutes
Always love opening my email and finding SA sharing an opinion on NWBO:

Northwest Biotherapeutics's Newest Presentation Does Not De-Risk The Thesis, But The Story Is Not Over Yet

Jul 08, 2026 05:30 PM | Northwest Biotherapeutics, Inc.(NWBO) | By: Galzus Research
NWBO
OMOLIVES OMOLIVES il y a 26 minutes
? Why wouldn't I listen.
RWAX
GoldenCyclops48 GoldenCyclops48 il y a 27 minutes
OMG it's got to be mentally draining on all the bashers day after day. Your going to cause your health to eventually plummet by being so negative everyday. You laugh now but day after negativity isn't a safe space for you.. good luck, peace Bro's....
RITE
OMOLIVES OMOLIVES il y a 27 minutes
I have had to reload it like six/seven times. It keeps dropping off. How in the hell can you hide a profile..lol? It's not dropping off for you?
RWAX
Pittkid Pittkid il y a 27 minutes
Bears must be listening to the call! Lol
RWAX
nwsun nwsun il y a 28 minutes
I miss the good old days when there'd be a huge volume day the day before the big run started. And there'd be a change of the guard with all sorts of new names showing up. And we're all suppose to believe it's all just the mystery of the stock market.🤣😳😂😆🤡
GTCH
unlimitedgains4 unlimitedgains4 il y a 29 minutes
Come back to the call why hide your profile on X ??? 😭💀
RWAX
Stock_Barber Stock_Barber il y a 29 minutes
Virtually every other DBMM bagholder has wised up.

Looking to be the last bagholder left when DBMM finally sinks?


https://investorshub.advfn.com/uimage/uploads/2017/3/13/dzazhCapture.JPG
DBMM

Dernières Valeurs Consultées

Delayed Upgrade Clock