Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Oatly Group AB (OTLY)

8,25

-0,09

(-1,08%)

Fermé 11 Juin 10:00PM

8,25

0,00

(0,00%)

Après les heures de négociation: 1:50AM

Oatly Group AB ([symbol]) Options

OTLY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	4,80	6,00	0,00	5,40	0,00	0,00 %	0	0	-
5,00	2,70	3,90	0,00	3,30	0,00	0,00 %	0	0	-
6,00	1,75	2,70	0,00	2,225	0,00	0,00 %	0	0	-
7,00	1,00	1,75	1,50	1,375	0,00	0,00 %	0	11	-
8,00	0,20	0,75	0,70	0,475	0,00	0,00 %	0	33	-
9,00	0,05	0,25	0,35	0,15	0,00	0,00 %	0	2	-
10,00	0,00	0,75	0,38	0,38	0,00	0,00 %	0	17	-
11,00	0,00	0,75	0,20	0,20	0,00	0,00 %	0	17	-
12,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	39	-
13,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	21	-
14,00	0,00	0,75	0,18	0,18	0,00	0,00 %	0	17	-
15,00	0,00	0,30	0,10	0,10	0,00	0,00 %	0	505	-
16,00	0,05	0,25	0,05	0,15	-0,09	-64,29 %	30	42	10/6/2026
17,00	0,00	0,75	0,70	0,70	0,00	0,00 %	0	109	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,15	0,20	0,20	0,00	0,00 %	0	6	-
6,00	0,00	2,15	0,35	0,35	0,00	0,00 %	0	18	-
7,00	0,00	1,15	0,55	0,55	0,00	0,00 %	0	17	-
8,00	0,20	0,30	0,30	0,25	0,00	0,00 %	48	306	10/6/2026
9,00	0,05	1,65	0,90	0,85	0,00	0,00 %	0	67	-
10,00	0,50	3,40	1,00	1,95	0,00	0,00 %	0	325	-
11,00	1,10	4,90	2,00	3,00	0,00	0,00 %	0	39	-
12,00	2,70	4,70	2,45	3,70	0,00	0,00 %	0	17	-
13,00	3,70	5,70	1,90	4,70	0,00	0,00 %	0	1	-
14,00	4,00	7,90	4,12	5,95	0,00	0,00 %	0	2	-
15,00	5,70	7,80	5,60	6,75	0,00	0,00 %	0	0	-
16,00	6,50	9,80	5,30	8,15	0,00	0,00 %	0	1	-
17,00	7,60	10,80	6,80	9,20	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,95M
DSYBig Tree Cloud Holdings Limited	US$ 7,17 (289,67%)	113,59M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M
SDOTSadot Group Inc	US$ 27,785 (105,81%)	3,48M
IZMICZOOM Group Inc	US$ 0,7801 (90,27%)	19,27M
MLACUMountain Lake Acquisition Corporation	US$ 3,60 (-67,36%)	13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 39,27 (-55,74%)	715,03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 9,66 (-55,71%)	13,15M
CRMTAmericas Car Mart Inc	US$ 2,3798 (-54,84%)	7,93M
MLACMountain Lake Acquisition Corporation	US$ 3,37 (-54,27%)	822,36k
YYGHYY Group Holding Ltd	US$ 0,1643 (31,13%)	303,18M
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,95M
ADTXAditxt Inc	US$ 0,01865 (-35,47%)	244,89M
HKITHitek Global Inc	US$ 0,4292 (57,22%)	244,42M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M

barnyarddog

barnyarddog il y a 3 minutes

Ava Labs Building Financial Rails: Simplex PoC

Stablecoins are moving from theory to financial-grade infrastructure. Tokyo-based Simplex partnered with Ava Labs to conduct a proof-of-concept demonstrating that Avalanche and AvaCloud can deliver the performance and availability requir

Tamboo

Tamboo il y a 6 minutes

Nice place to bla bla at free pass time Mr Trump will stop bombing Iran soon

I-Glow

I-Glow il y a 6 minutes

So you are ignoring the facts and still going strong on Hopium and hype.

Why don't you post something from his family that states he is is live and going strong -.talk is cheap myself and Surf posted cold hard facts. And it doesn't look good for the ole horse trader.

Number sleven

Number sleven il y a 6 minutes

AP271, The Supreme Court ruling, effectively ends AMRN as an investment. There is no reasonable pathway forward. Not that I can see.
Sleven,

barnyarddog

barnyarddog il y a 7 minutes

AI Overview - Japan tokenizes government bonds on Avalanche blockchain

https://www.linkedin.com/posts/justinkimcfa_just-in-japan-tokenizes-government-bonds-activity-7458310043206193153-7EZD

https://www.linkedin.com/posts/michaelrmanning_governments-moving-bonds-on-cha

jimr1717

jimr1717 il y a 10 minutes

Warning! ❌ This security is eligible for Unsolicited Quotes Only
This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, and price dis

trunkmonk

trunkmonk il y a 10 minutes

I remember when some ding dong said we’re gonna be in a war because Gold and silver are gonna go up, crypto will go down. Silver went from just above 93 at beginning of war, now it’s below 63 while still at war. Now he is saying BTC to half mil in 2028 cause that’s the cycle. Whatever u do, pay no a

I-Glow

I-Glow il y a 11 minutes

Zombie tickers are growing and this happened after the SEC changes to 15c2-11 in September 2021. The piggyback exemptions were removed meaning that those that hijacked shells without having a 211 filed were going to find it very difficult to find a MM to submit a 211 to FINRA and even more difficult

lakers17

lakers17 il y a 12 minutes

BTC still holding up. Gold down to $4,069. Thanks to Iran, markets in turmoil. Too many big players ready to scoop up cheap BTC. The OTC has been decimated. Haven't seen it this bad in a long time. Tune out the negative noise in crypto. All own nothing. Trying to time a short or BTC long is

WhatMoney?

WhatMoney? il y a 12 minutes

211M shares of any company is a big achievement. Here's to hoping it all works out for you sooner rather than later on that one, but at least you have this to look forward to for now.

OracleWitch66

OracleWitch66 il y a 14 minutes

Other board must be popular cause this c one not

jara-mill

jara-mill il y a 17 minutes

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

jara-mill

jara-mill il y a 17 minutes

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

price_and_volume

price_and_volume il y a 18 minutes

"Lurking" lol.
HUMBL: Illusions of Grandeur, Collapsing International Deals, And Lurking Dilution Been a constant for as long as I can recall.

Whatever - everybody knows what's going on here.

And why PPS is where its at.

GLTA

madras50

madras50 il y a 19 minutes

Good Lord, any bounce left in this or she done like dinner?

Hey_Its_That_Guy

Hey_Its_That_Guy il y a 20 minutes

Yeah I have a feeling he doesn't know what the hell he's gonna do. We're waiting on that one bill to release them I mean it's not going to pass realistically but at least you'd be nice to have something out there it's been what 3 months now it'd be nice if we actually could have a settlement from th

Foogie88

Foogie88 il y a 21 minutes

ombowstring

ombowstring il y a 23 minutes

Yes, things are getting very serious. Working on the economic problems that the country faces isn't anywhere near the top of the list of what's grabbing the nation's attention. It's like no one is even talking about these problems. Trouble is going to fall like dominoes all over the world and tomorr

fuagf

fuagf il y a 23 minutes

GL, mick, for one my recent record says it ain't at all easy. Take favorites they bomb,
take outsiders they don't shine. Can only get better though LOL. GL

Monksdream

Monksdream il y a 25 minutes

Got my dollar plus a few cents

t1215s

t1215s il y a 27 minutes

Hehehe Let me explain a little house cleaning for you 😉 SpaceX is set to go public on Friday, June 12, 2026, under the ticker symbol SPCX. The initial public offering is priced at $135 per share, aiming for a record-breaking $1.77 trillion valuation.,

The toots have he monies

jimr1717

jimr1717 il y a 27 minutes

✅ ❌Facts HMBL Required DD for Newbies ❌✅

HUMBL: Illusions of Grandeur, Collapsing International Deals, And Lurking Dilution

https://hindenburgresearch.com/humbl/

Juststoppingby

Juststoppingby il y a 27 minutes

If The Coretec Group is rebranding or changing its name, then “AION” (or any AION-based name) can fit extremely well.

📌 How “AION” specifically fits Coretec’s business
“AION” is one of the most *strategically perfect* names for a battery-materials company because:

DeadCellShadix

DeadCellShadix il y a 29 minutes

CCHH the little engine that could..

vlispxpert

vlispxpert il y a 31 minutes

Market feels like it's setting up for SPCX IPO crazy bounce...I'm tempted to take some QQQ Friday calls tomorrow if they crater market again...guess we see

Fiserv Inc Dl 01

Arafura Rare Earths

Bmo Ascent Growth Portfo...

CoinShares Solana Stakin...

Simmons First National

Northern Lights

Evans and Partners Globa...

Haranga Resources

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.