ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Oatly Group AB

Oatly Group AB (OTLY)

0,61
0,0072
(1,19%)
Fermé 21 Décembre 10:00PM
0,6303
0,0203
( 3,33% )
Avant marché: 10:05AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347377000.610.00721.190.60320.62720.62023359
17346513000.6028-0.0172-2.770.6290.64490.63035731
17345649000.62-0.0358-5.460.6640.680.623333469
17344785000.6558-0.0161-2.400.6620.6700010.62813642699
17343921000.6719-0.0171-2.480.68920.69979890.67011906584
17341329000.6889999-0.0085-1.220.68999990.70.68161307169
17340465000.6975-0.01-1.410.70.71990.68181439379
17339601000.7075-0.007-0.980.71919990.7450.72293585
17338737000.71450.0030.420.7360.7360.6914671768947
17337873000.71150.00971.380.70080.75820.69013632455
17335281000.70180.06159.600.6440.7150.64333653932
17334417000.6403-0.0367-5.420.670.68860.63513190178
17333553000.677-0.023-3.290.68870.69970.66223390873
17332689000.7-0.016-2.230.69730.71980.6873319418
17331825000.7160.01682.400.70.7290.71760274
17329178400.6992-0.0187-2.600.71050.720.69299991335919
17327505000.7179-0.0017-0.240.71319990.7233990.70151237815
17326641000.7196-0.0173-2.350.740.740.69312809590
17325777000.73690.00871.190.7320.74940.70351856948
17323185000.72820.02383.380.710.73750.69525229102
17322321000.70440.03935.910.65260.70509990.64022838298
17321457000.66510.02463.840.63850.66750.63853209799
17320593000.6405-0.0063-0.970.63710.670.62113064523
17319729000.64680.03966.520.61210.65930.63050074
17317137000.6072-0.035-5.450.65010.6596990.60229993738372
17316273000.6422-0.003-0.460.660.67980.636693238
17315409000.6452-0.0453-6.560.68999990.740.6346613889
17314545000.6905-0.0658-8.700.74330.75049990.68999995202767
17313681000.7563-0.0337-4.270.7910.7910.7253971642
17311089000.790.0233.000.790.80.7653865189
17310225000.767-0.1623-17.460.860.86010.75849998192297
17309361000.92930.106812.980.8250.95670.79445296180
17308497000.82250.01660012.060.810.8390.81692152
17307633000.80589990.00589990.740.810.82340.791774849
17305005000.8-0.0172-2.100.80720.83490.7952808794
17304141000.81720.01812.270.80.8350.78142716008
17303277000.7991-0.0174-2.130.810.840.79911965780
17302413000.81650.0020.250.81370.840.8061135447
17301549000.81450.02212.790.81680.82550.80471501131
17298957000.7924-0.0023-0.290.790.840.791716279
17298093000.79470.00410.520.810.81870.79075723589
17297229000.7906-0.0355-4.300.81499990.83340.7822648179
17296365000.8260999-0.0079-0.950.82080.830.8061123075
17295501000.8340.00951.150.830.840.811448543
17292909000.82450.01460011.800.80.8560.82957109
17292045000.8098999-0.0211-2.540.840.85190.80111545385
17291181000.8310.01131.380.830.85960.81499992491717
17290317000.8197-0.0119-1.430.81999990.85140.8116459204
17289453000.83160.03113.890.80070.83910.791776854
17286861000.80050.02953.830.78660.81990.77152526445
17285997000.771-0.0416-5.120.810.824950.762002945
17285133000.81260.01692.120.8040.81850.80012097730
17284269000.7957-0.0187-2.300.81110.82050.7951241255
17283405000.8144-0.0168-2.020.83090.8386540.792451618
17280813000.8312-0.0022-0.260.840.84990.81391102449
17279949000.8334-0.0236-2.750.8640.86990.8300999670325
17279085000.8570.02690013.240.82870.86170.767471491
17278221000.8300999-0.0243-2.840.87310.890.82099997296732
17277357000.8544-0.1556-15.410.9910.85068399846
17274765001.01-0.01-0.981.011.0411948619
17273901001.020.055.250.961.020.962024600
17273037000.96910.02672.830.940.97460.9241744961
17272173000.94240.02422.640.92390.9570.921048253
17271309000.91820.00880.970.9170.94840.91848886

Dernières Valeurs Consultées

Delayed Upgrade Clock