Premium
Oatly Group AB (OTLY)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 0.5417999 | -0.0412 | -7.07 | 0.5881 | 0.5881 | 0.5405 | 4281505 |
| 1738625700 | 0.583 | -0.0332 | -5.39 | 0.58 | 0.5903 | 0.58 | 2984071 |
| 1738366500 | 0.6162 | -0.0462 | -6.97 | 0.62 | 0.6518 | 0.5935 | 6517515 |
| 1738280100 | 0.6624 | -0.0093 | -1.38 | 0.6784 | 0.6784 | 0.6474 | 1587533 |
| 1738193700 | 0.6717 | 0.0013 | 0.19 | 0.6875 | 0.6921 | 0.6633 | 954081 |
| 1738107300 | 0.6704 | -0.018 | -2.61 | 0.7 | 0.7098 | 0.6621 | 1035234 |
| 1738020900 | 0.6884 | -0.0017 | -0.25 | 0.6901 | 0.73 | 0.682 | 1829124 |
| 1737761700 | 0.6901 | 0.008 | 1.17 | 0.68 | 0.705601 | 0.6713 | 848397 |
| 1737675300 | 0.6821 | 0 | 0.00 | 0.6821 | 0.6821 | 0.6821 | 0 |
| 1737588900 | 0.6821 | 0.0086 | 1.28 | 0.6735 | 0.6821 | 0.641 | 1354475 |
| 1737502500 | 0.6735 | -0.0185 | -2.67 | 0.6989 | 0.6989 | 0.6589 | 1636801 |
| 1737156900 | 0.6919999 | 0.0118999 | 1.75 | 0.6847 | 0.699 | 0.6661 | 988736 |
| 1737070500 | 0.6801 | 0.0175 | 2.64 | 0.67 | 0.6848999 | 0.645 | 849962 |
| 1736984100 | 0.6626 | 0.0067 | 1.02 | 0.66 | 0.6865 | 0.6501 | 1784547 |
| 1736897700 | 0.6559 | 0.0222 | 3.50 | 0.6381 | 0.67 | 0.6321 | 1581782 |
| 1736811300 | 0.6337 | -0.0175 | -2.69 | 0.64 | 0.6453 | 0.628 | 1415199 |
| 1736552100 | 0.6512 | -0.0299 | -4.39 | 0.6687999 | 0.672 | 0.646 | 2380958 |
| 1736379300 | 0.6811 | -0.0009 | -0.13 | 0.6821 | 0.6946 | 0.651 | 2298586 |
| 1736292900 | 0.682 | -0.034 | -4.75 | 0.726 | 0.739 | 0.6701 | 4278371 |
| 1736206500 | 0.716 | -0.04 | -5.29 | 0.7744 | 0.7744 | 0.7101 | 4165676 |
| 1735947300 | 0.756 | 0.036 | 5.00 | 0.7393 | 0.7749 | 0.705 | 5109120 |
| 1735860900 | 0.72 | 0.0572001 | 8.63 | 0.719 | 0.7576 | 0.7015 | 7467378 |
| 1735688100 | 0.6627999 | 0.0286999 | 4.53 | 0.6341 | 0.6941 | 0.6341 | 4047978 |
| 1735601700 | 0.6341 | -0.0045 | -0.70 | 0.6377 | 0.6388 | 0.6118 | 2611060 |
| 1735342500 | 0.6385999 | 0.0188999 | 3.05 | 0.623 | 0.6595 | 0.62 | 2770274 |
| 1735256100 | 0.6197 | 0.0084 | 1.37 | 0.6129 | 0.6365 | 0.605 | 2589870 |
| 1735077840 | 0.6113 | -0.0037 | -0.60 | 0.616 | 0.6198 | 0.5975 | 1114891 |
| 1734996900 | 0.615 | 0.005 | 0.82 | 0.61 | 0.6246 | 0.595 | 2618465 |
| 1734737700 | 0.61 | 0.0072 | 1.19 | 0.6035 | 0.6272 | 0.6 | 1985651 |
| 1734651300 | 0.6028 | -0.0172 | -2.77 | 0.626 | 0.6449 | 0.6 | 3000447 |
| 1734564900 | 0.62 | -0.0358 | -5.46 | 0.6606 | 0.68 | 0.62 | 3288373 |
| 1734478500 | 0.6558 | -0.0161 | -2.40 | 0.66742 | 0.66742 | 0.6281 | 3504565 |
| 1734392100 | 0.6719 | -0.0171 | -2.48 | 0.681 | 0.6997989 | 0.6701 | 1864024 |
| 1734132900 | 0.6889999 | -0.0085 | -1.22 | 0.6887 | 0.6975 | 0.6816 | 1263579 |
| 1734046500 | 0.6975 | -0.01 | -1.41 | 0.695001 | 0.7199 | 0.6818 | 1359878 |
| 1733960100 | 0.7075 | -0.007 | -0.98 | 0.7173 | 0.745 | 0.7 | 2259692 |
| 1733873700 | 0.7145 | 0.003 | 0.42 | 0.7206 | 0.7299 | 0.691467 | 1714230 |
| 1733787300 | 0.7115 | 0.0097 | 1.38 | 0.6978 | 0.7582 | 0.6963 | 3579734 |
| 1733528100 | 0.7018 | 0.0615 | 9.60 | 0.6442 | 0.715 | 0.644 | 3640491 |
| 1733441700 | 0.6403 | -0.0367 | -5.42 | 0.673897 | 0.6886 | 0.6351 | 3174333 |
| 1733355300 | 0.677 | -0.023 | -3.29 | 0.6929 | 0.6997 | 0.6622 | 3333591 |
| 1733268900 | 0.7 | -0.016 | -2.23 | 0.6935 | 0.7198 | 0.687 | 3236822 |
| 1733182500 | 0.716 | 0.0168 | 2.40 | 0.7 | 0.729 | 0.7 | 1753243 |
| 1732917840 | 0.6992 | -0.0187 | -2.60 | 0.705001 | 0.7166 | 0.6929999 | 1306893 |
| 1732750500 | 0.7179 | -0.0017 | -0.24 | 0.7131999 | 0.723399 | 0.7015 | 1236848 |
| 1732664100 | 0.7196 | -0.0173 | -2.35 | 0.7383999 | 0.7385 | 0.6931 | 2769713 |
| 1732577700 | 0.7369 | 0.0087 | 1.19 | 0.732 | 0.7494 | 0.7035 | 1855902 |
| 1732318500 | 0.7282 | 0.0238 | 3.38 | 0.7221 | 0.7375 | 0.6952 | 5051806 |
| 1732232100 | 0.7044 | 0.0393 | 5.91 | 0.65885 | 0.7050999 | 0.6402 | 2608911 |
| 1732145700 | 0.6651 | 0.0246 | 3.84 | 0.6385 | 0.6675 | 0.6385 | 3187947 |
| 1732059300 | 0.6405 | -0.0063 | -0.97 | 0.6425999 | 0.67 | 0.6211 | 2915720 |
| 1731972900 | 0.6468 | 0.0396 | 6.52 | 0.6121 | 0.6593 | 0.6001 | 3016823 |
| 1731713700 | 0.6072 | -0.035 | -5.45 | 0.655 | 0.655 | 0.6022999 | 3702629 |
| 1731627300 | 0.6422 | -0.003 | -0.46 | 0.6583 | 0.6798 | 0.63 | 6607157 |
| 1731540900 | 0.6452 | -0.0453 | -6.56 | 0.6804 | 0.74 | 0.634 | 6500637 |
| 1731454500 | 0.6905 | -0.0658 | -8.70 | 0.7471489 | 0.74892 | 0.6899999 | 5170254 |
| 1731368100 | 0.7563 | -0.0337 | -4.27 | 0.77 | 0.771 | 0.725 | 3884821 |
| 1731108900 | 0.79 | 0.023 | 3.00 | 0.79 | 0.8 | 0.765 | 3770757 |
| 1731022500 | 0.767 | -0.1623 | -17.46 | 0.8221 | 0.86 | 0.7584999 | 8112830 |
| 1730936100 | 0.9293 | 0.1068 | 12.98 | 0.8282 | 0.9567 | 0.7944 | 5424838 |
| 1730849700 | 0.8225 | 0.0166001 | 2.06 | 0.81 | 0.839 | 0.8 | 1683817 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
