ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 770,95
0,48%
Dow Jones
44 025,81
1,24%
DAX
21 042,00
0,18%
Brent Oil
78,625
-0,16%
Bitcoin
105 629,55
-0,51%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Ontrak Inc (OTRK) Cours

Ontrak Inc

Ontrak Inc (OTRK)

NASDAQ
1,80
0,05
(2,86%)
Fermé 22 Janvier 10:00PM
Retardé de 15 minutes
1,7999
-0,0001
(-0,01%)
Après les heures de négociation: 12:00AM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
1,7999
Prix Achat
1,75
Prix Vente
1,85
Volume échangé
15 523
1,72 Fourchette du Jour 1,80
1,4101 Plage de 52 semaines 16,05
Cap du marché
7,592M
Clôture Veille
1,75
Ouverture
1,76
Dernière Transaction
1
@
1.75
Dernière heure de transaction
Volume financier
US$ 27 243
VWAP
1,755
Volume moyen (3 m)
51 895
Actions en circulation
4 217 846
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-0,20
Bénéfice par action (BPA)
-8,74
Chiffre d'affairess
12,74M
Bénéfice net
-36,87M

À propos de Ontrak Inc

Ontrak Inc is an AI and telehealth enabled, virtualized outpatient healthcare treatment company. The company's integrated, technology-enabled OntrakTM solutions, a component of the PRE platform, are designed to treat members with behavioral conditions that cause chronic medical conditions such as di... Ontrak Inc is an AI and telehealth enabled, virtualized outpatient healthcare treatment company. The company's integrated, technology-enabled OntrakTM solutions, a component of the PRE platform, are designed to treat members with behavioral conditions that cause chronic medical conditions such as diabetes, hypertension, coronary artery disease, COPD, and congestive heart failure. Show more

Secteur
Spec Outpatient Facility,nec
Industrie
Spec Outpatient Facility,nec
Site Web
ontrakhealth.com
Siège social
Dover, Delaware, USA
Fondé
-
Ontrak Inc est coté dans le secteur Spec Outpatient Facility de la NASDAQ avec le ticker OTRK. Le dernier cours de clôture d'Ontrak était de US$1,75. Au cours de la dernière année, les actions de Ontrak ont été négociées dans une fourchette de prix de US$ 1,4101 à US$ 16,05.

Ontrak compte actuellement 4 217 846 actions en circulation. La capitalisation boursière d'Ontrak est de US$7,38 million. Ontrak a un ratio cours/bénéfice (ratio PE) de -0.20.

OTRK Dernières nouvelles

Plus de nouvelles

Form 8-K - Current report

08 Janvier 2025
Edgar (US Regulatory)

Ontrak Health Announces New Customer Partnership with Intermountain Health to Deliver Value-Based Behavioral Health Services to Medicare Advantage Members

Ontrak, Inc (NASDAQ: OTRK), (“Ontrak” or the “Company”), an AI-powered and telehealth-enabled behavioral healthcare company, announced it has signed an agreement to provide its behavioral health...

08 Janvier 2025
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

07 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

07 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

07 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

23 Novembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

20 Novembre 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

13 Novembre 2024
Edgar (US Regulatory)

Ontrak Health Announces 2024 Third Quarter Financial Results

Q3 Revenue of $2.6 million, down 31% year-over-year Q3 Operating loss of $(5.1) million, a 26% increase year-over-year Q3 Adjusted EBITDA of $(3.3) million, a 24% decline year-over-year Company...

13 Novembre 2024
Business Wire

Form 8-K - Current report

13 Novembre 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0101-0.5580110497241.811.86381.69304591.7431619CS
40.359924.99305555561.442.06991.42716121.81533597CS
12-0.0701-3.74866310161.872.06991.4101518951.7642942CS
26-1.9801-52.38359788363.785.531.41019192492.79200027CS
52-2.0851-53.67052767053.88516.051.410123277255.49377981CS
156-333.0001-99.46239546334.8334.81.4101137075546.55767326CS
260-2461.5001-99.92693135232463.38990.11.41011137744670.50813703CS

OTRK - Frequently Asked Questions (FAQ)

What is the current Ontrak share price?
The current share price of Ontrak is US$ 1,7999
How many Ontrak shares are in issue?
Ontrak has 4 217 846 shares in issue
What is the market cap of Ontrak?
The market capitalisation of Ontrak is USD 7,38M
What is the 1 year trading range for Ontrak share price?
Ontrak has traded in the range of US$ 1,4101 to US$ 16,05 during the past year
What is the PE ratio of Ontrak?
The price to earnings ratio of Ontrak is -0,2
What is the cash to sales ratio of Ontrak?
The cash to sales ratio of Ontrak is 0,59
What is the reporting currency for Ontrak?
Ontrak reports financial results in USD
What is the latest annual turnover for Ontrak?
The latest annual turnover of Ontrak is USD 12,74M
What is the latest annual profit for Ontrak?
The latest annual profit of Ontrak is USD -36,87M
What is the registered address of Ontrak?
The registered address for Ontrak is 850 NEW BURTON ROAD, SUITE 201, DOVER, DELAWARE, 19904
What is the Ontrak website address?
The website address for Ontrak is ontrakhealth.com
Which industry sector does Ontrak operate in?
Ontrak operates in the SPEC OUTPATIENT FACILITY,NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
263,47M
DWTXDogwood Therapeutics Inc
US$ 3,18
(70,05%)
24,31M
USEGUS Energy Corp
US$ 3,74
(61,21%)
107,79M
DOGZDogness International Corporation
US$ 27,62
(52,60%)
1,95M
MYNAMynaric AG
US$ 0,6697
(50,83%)
3,72M
GOEVCanoo Inc
US$ 0,3748
(-72,24%)
41,38M
SHOTWSafety Shot Inc
US$ 0,1094
(-47,40%)
18,06k
ORKTOrangeKloud Technology Inc
US$ 0,7068
(-36,89%)
7,48M
HEPAHepion Pharmaceuticals Inc
US$ 0,3219
(-31,36%)
1,66M
WNWMeiwu Technology Company Ltd
US$ 0,2681
(-27,05%)
11,02M
GCTKGlucoTrack Inc
US$ 0,1226
(44,41%)
613,28M
CRKNCrown Electrokinetics Corporation
US$ 0,1121
(-10,32%)
392,52M
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
262,98M
RIMEAlgorhythm Holdings Inc
US$ 0,034599
(-16,83%)
230,08M
RGTIRigetti Computing Inc
US$ 13,97
(42,12%)
226,81M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
OTRK
Ontrak
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés