ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
96 089,32
-1,15%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Ontrak Inc (OTRK) Cours

Ontrak Inc

Ontrak Inc (OTRK)

NASDAQ
1,44
-0,02
(-1,37%)
Fermé 22 Décembre 10:00PM
Retardé de 15 minutes
1,44
0,00
(0,00%)
Après les heures de négociation: 11:00PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
1,44
Prix Achat
1,40
Prix Vente
1,90
Volume échangé
24 718
1,44 Fourchette du Jour 1,4784
1,4101 Plage de 52 semaines 16,05
Cap du marché
6,074M
Clôture Veille
1,46
Ouverture
1,46
Dernière Transaction
1
@
1.51
Dernière heure de transaction
Volume financier
US$ 35 896
VWAP
1,4522
Volume moyen (3 m)
1 612 195
Actions en circulation
4 217 846
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-0,16
Bénéfice par action (BPA)
-8,74
Chiffre d'affairess
12,74M
Bénéfice net
-36,87M

À propos de Ontrak Inc

Ontrak Inc is an AI and telehealth enabled, virtualized outpatient healthcare treatment company. The company's integrated, technology-enabled OntrakTM solutions, a component of the PRE platform, are designed to treat members with behavioral conditions that cause chronic medical conditions such as di... Ontrak Inc is an AI and telehealth enabled, virtualized outpatient healthcare treatment company. The company's integrated, technology-enabled OntrakTM solutions, a component of the PRE platform, are designed to treat members with behavioral conditions that cause chronic medical conditions such as diabetes, hypertension, coronary artery disease, COPD, and congestive heart failure. Show more

Secteur
Spec Outpatient Facility,nec
Industrie
Spec Outpatient Facility,nec
Site Web
ontrakhealth.com
Siège social
Dover, Delaware, USA
Fondé
-
Ontrak Inc est coté dans le secteur Spec Outpatient Facility de la NASDAQ avec le ticker OTRK. Le dernier cours de clôture d'Ontrak était de US$1,46. Au cours de la dernière année, les actions de Ontrak ont été négociées dans une fourchette de prix de US$ 1,4101 à US$ 16,05.

Ontrak compte actuellement 4 217 846 actions en circulation. La capitalisation boursière d'Ontrak est de US$6,16 million. Ontrak a un ratio cours/bénéfice (ratio PE) de -0.16.

OTRK Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

23 Novembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

20 Novembre 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

13 Novembre 2024
Edgar (US Regulatory)

Ontrak Health Announces 2024 Third Quarter Financial Results

Q3 Revenue of $2.6 million, down 31% year-over-year Q3 Operating loss of $(5.1) million, a 26% increase year-over-year Q3 Adjusted EBITDA of $(3.3) million, a 24% decline year-over-year Company...

13 Novembre 2024
Business Wire

Form 8-K - Current report

13 Novembre 2024
Edgar (US Regulatory)

Ontrak Health Expands Behavioral Health Solutions with Sentara Health Plans for Commercial and Marketplace Populations

Ontrak, Inc. (NASDAQ: OTRK), a leading AI-powered and telehealth-enabled behavioral healthcare company, today announced a continuing expansion of its strategic partnership with Sentara Health...

06 Novembre 2024
Business Wire

Ontrak Health to Report 2024 Third Quarter Financial Results on November 13, 2024

Ontrak Health (NASDAQ: OTRK) (“Ontrak” or the “Company”), a leading AI-powered and telehealth-enabled healthcare company, today announced it will report financial results for the third quarter...

31 Octobre 2024
Business Wire

Ontrak Health Collaborates with Major Northeast Regional Plan to Bridge HEDIS Care Gaps Using Ontrak Quality Solution

Ontrak, Inc. (NASDAQ: OTRK), a leading AI-powered and tech-enabled behavioral healthcare company, today announced an expansion of its strategic partnership with its most recently signed customer...

09 Octobre 2024
Business Wire

Form 8-K - Current report

08 Octobre 2024
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

07 Octobre 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.2-12.19512195121.641.661.4101382211.52695783CS
4-0.37-20.44198895031.811.861.4101417431.65471977CS
12-1.16-44.61538461542.65.531.410116121952.70571159CS
26-1.995-58.07860262013.4355.531.41019264942.8234492CS
52-4.71-76.58536585376.1516.051.410123147255.50069878CS
156-555.66-99.7415185784557.1651.61.4101137465050.71016506CS
260-2461.86-99.94154183412463.38990.11.41011154854671.11372675CS

OTRK - Frequently Asked Questions (FAQ)

What is the current Ontrak share price?
The current share price of Ontrak is US$ 1,44
How many Ontrak shares are in issue?
Ontrak has 4 217 846 shares in issue
What is the market cap of Ontrak?
The market capitalisation of Ontrak is USD 6,16M
What is the 1 year trading range for Ontrak share price?
Ontrak has traded in the range of US$ 1,4101 to US$ 16,05 during the past year
What is the PE ratio of Ontrak?
The price to earnings ratio of Ontrak is -0,16
What is the cash to sales ratio of Ontrak?
The cash to sales ratio of Ontrak is 0,48
What is the reporting currency for Ontrak?
Ontrak reports financial results in USD
What is the latest annual turnover for Ontrak?
The latest annual turnover of Ontrak is USD 12,74M
What is the latest annual profit for Ontrak?
The latest annual profit of Ontrak is USD -36,87M
What is the registered address of Ontrak?
The registered address for Ontrak is 850 NEW BURTON ROAD, SUITE 201, DOVER, DELAWARE, 19904
What is the Ontrak website address?
The website address for Ontrak is ontrakhealth.com
Which industry sector does Ontrak operate in?
Ontrak operates in the SPEC OUTPATIENT FACILITY,NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
OTRK
Ontrak
DOWI
FIDOW
DJ Finland
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés