Premium
Oxford Lane Capital Corporation (OXLCL)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 22.99 | 0.04 | 0.17 | 22.97 | 23.09 | 22.87 | 14175 |
| 1745534100 | 22.95 | -0.05 | -0.22 | 23.001 | 23.05 | 22.88 | 5420 |
| 1745447700 | 23 | -0.07 | -0.30 | 23.08 | 23.1 | 22.85 | 8231 |
| 1745361300 | 23.07 | -0.01 | -0.04 | 23.08 | 23.08 | 23.07 | 241 |
| 1745274900 | 23.08 | 0.02 | 0.11 | 22.9262 | 23.08 | 22.9262 | 537 |
| 1744929300 | 23.0553 | 0.06 | 0.24 | 23 | 23.0553 | 23 | 1013 |
| 1744842900 | 23 | 0.15 | 0.66 | 22.85 | 23 | 22.85 | 2028 |
| 1744756500 | 22.85 | 0.03 | 0.14 | 22.82 | 22.91 | 22.82 | 3530 |
| 1744670100 | 22.8172 | 0.07 | 0.30 | 22.85 | 22.85 | 22.75 | 582 |
| 1744410900 | 22.75 | -0.24 | -1.04 | 22.93 | 22.93 | 22.75 | 10884 |
| 1744324500 | 22.99 | -0.08 | -0.35 | 23.01 | 23.128 | 22.79 | 1294 |
| 1744238100 | 23.07 | 0.11 | 0.48 | 22.82 | 23.07 | 22.82 | 1320 |
| 1744151700 | 22.96 | -0.13 | -0.56 | 23.07 | 23.07 | 22.82 | 4215 |
| 1744065300 | 23.09 | -0.03 | -0.13 | 23.05 | 23.1099 | 22.85 | 4331 |
| 1743806100 | 23.12 | -0.19 | -0.82 | 23.21 | 23.39 | 23.1 | 5607 |
| 1743719700 | 23.31 | -0.07 | -0.28 | 23.28 | 23.33 | 23.28 | 4536 |
| 1743633300 | 23.375 | 0.02 | 0.10 | 23.37 | 23.4 | 23.3548 | 5218 |
| 1743546900 | 23.3519 | -0.03 | -0.12 | 23.37 | 23.37 | 23.35 | 2266 |
| 1743460500 | 23.3795 | 0.17 | 0.73 | 23.29 | 23.38 | 23.29 | 10715 |
| 1743201300 | 23.21 | -0.06 | -0.25 | 23.28 | 23.28 | 23.18 | 1242 |
| 1743114900 | 23.2678 | 0.03 | 0.15 | 23.21 | 23.2678 | 23.15 | 2388 |
| 1743028500 | 23.2339 | -0.07 | -0.29 | 23.29 | 23.35 | 23.12 | 3062 |
| 1742942100 | 23.3018 | -0.1 | -0.42 | 23.43 | 23.43 | 23.09 | 17124 |
| 1742855700 | 23.4 | -0.03 | -0.14 | 23.37 | 23.4 | 23.37 | 798 |
| 1742596500 | 23.4321 | 0.16 | 0.70 | 23.2 | 23.4321 | 23.2 | 5139 |
| 1742510100 | 23.2689 | -0.1 | -0.41 | 23.36 | 23.36 | 23.2 | 5705 |
| 1742423700 | 23.365 | -0.24 | -1.00 | 23.42 | 23.5119 | 23.15 | 7540 |
| 1742337300 | 23.6 | -0.09 | -0.36 | 23.6 | 23.6 | 23.6 | 455 |
| 1742250900 | 23.685 | 0.02 | 0.09 | 23.67 | 23.75 | 23.64 | 2771 |
| 1741991700 | 23.6637 | -0.17 | -0.72 | 23.52 | 23.6637 | 23.5 | 1769 |
| 1741905300 | 23.8357 | 0.03 | 0.11 | 23.84 | 23.865 | 23.8357 | 4085 |
| 1741818900 | 23.81 | 0 | 0.00 | 23.82 | 23.83 | 23.8 | 1334 |
| 1741732500 | 23.81 | -0.04 | -0.17 | 23.81 | 23.84 | 23.81 | 2001 |
| 1741646100 | 23.85 | 0.05 | 0.21 | 23.8718 | 23.8718 | 23.8102 | 1644 |
| 1741390500 | 23.8 | -0.02 | -0.08 | 23.87 | 23.87 | 23.8 | 927 |
| 1741304100 | 23.82 | -0.02 | -0.09 | 23.8625 | 23.8625 | 23.8 | 2808 |
| 1741217700 | 23.841 | 0.09 | 0.38 | 23.8871 | 23.89 | 23.637 | 9236 |
| 1741131300 | 23.75 | 0.01 | 0.04 | 23.685 | 23.75 | 23.67 | 1200 |
| 1741044900 | 23.741 | -0.07 | -0.29 | 23.83 | 23.83 | 23.61 | 3179 |
| 1740785700 | 23.8108 | -0.06 | -0.25 | 23.87 | 23.87 | 23.81 | 1389 |
| 1740699300 | 23.87 | 0.02 | 0.08 | 23.86 | 23.87 | 23.6432 | 1427 |
| 1740612900 | 23.85 | 0.1 | 0.42 | 23.74 | 23.85 | 23.675 | 1878 |
| 1740526500 | 23.75 | 0.11 | 0.44 | 23.65 | 23.8867 | 23.65 | 2709 |
| 1740440100 | 23.645 | -0.1 | -0.40 | 23.61 | 23.7731 | 23.6 | 1802 |
| 1740180900 | 23.74 | -0.09 | -0.38 | 23.81 | 23.81 | 23.6495 | 4190 |
| 1740094500 | 23.83 | 0.09 | 0.38 | 23.75 | 23.83 | 23.55 | 3873 |
| 1740008100 | 23.7392 | 0.05 | 0.21 | 23.6 | 23.8 | 23.6 | 3271 |
| 1739921700 | 23.69 | -0.11 | -0.46 | 23.54 | 23.83 | 23.54 | 3499 |
| 1739576100 | 23.8 | 0.04 | 0.17 | 23.75 | 23.8 | 23.75 | 590 |
| 1739489700 | 23.7586 | 0.11 | 0.48 | 23.62 | 23.7586 | 23.62 | 1151 |
| 1739403300 | 23.645 | -0.08 | -0.35 | 23.66 | 23.6726 | 23.645 | 343 |
| 1739316900 | 23.7275 | 0.03 | 0.12 | 23.7 | 23.76 | 23.66 | 1431 |
| 1739230500 | 23.7 | -0.01 | -0.04 | 23.41 | 23.7 | 23.41 | 3161 |
| 1738971300 | 23.71 | 0.01 | 0.04 | 23.7 | 23.74 | 23.7 | 2507 |
| 1738884900 | 23.7 | -0.04 | -0.17 | 23.67 | 23.7 | 23.65 | 1853 |
| 1738798500 | 23.74 | 0.08 | 0.34 | 23.73 | 23.74 | 23.6001 | 798 |
| 1738712100 | 23.66 | 0.01 | 0.06 | 23.6 | 23.704 | 23.6 | 2123 |
| 1738625700 | 23.6468 | -0.08 | -0.35 | 23.66 | 23.7 | 23.6049 | 1502 |
| 1738366500 | 23.73 | 0.08 | 0.34 | 23.55 | 23.74 | 23.55 | 1260 |
| 1738280100 | 23.65 | 0.09 | 0.38 | 23.68 | 23.69 | 23.65 | 550 |
| 1738193700 | 23.56 | -0.09 | -0.38 | 23.64 | 23.6932 | 23.55 | 6304 |
| 1738107300 | 23.65 | 0.01 | 0.04 | 23.54 | 23.65 | 23.53 | 2296 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
