ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 007,15
0,01%
Dow Jones
44 470,41
0,38%
DAX
21 945,58
0,06%
Brent Oil
76,615
0,91%
Bitcoin
98 208,90
0,74%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Obligations
  4. Etats-Unis
  5. NASDAQ
  6. Oxford Lane Capital Corporation (OXLCL)

  7. Oxford Lane Capital Corporation (OXLCL) Historiques

Oxford Lane Capital Corporation

Oxford Lane Capital Corporation (OXLCL)

NASDAQ
23,70
-0,01
(-0,04%)
Fermé 11 Février 10:00PM
Retardé de 15 minutes
23,83
0,13
( 0,55% )
Avant marché: 10:40AM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173923050023.7-0.01-0.0423.4123.723.413161
173897130023.710.010.0423.7323.7423.712401
173888490023.7-0.04-0.1723.6723.723.651853
173879850023.740.080.3423.7323.7423.6001798
173871210023.660.010.0623.6523.70423.632114
173862570023.6468-0.08-0.3523.6623.723.60491456
173836650023.730.080.3423.5523.7423.551260
173828010023.650.090.3823.6823.6923.65550
173819370023.56-0.09-0.3823.6423.693223.556304
173810730023.650.010.0423.5423.6523.532296
173802090023.640.010.0523.6323.733723.573240
173776170023.62740.050.2023.623.6323.6859
173767530023.5800.0023.5823.5823.580
173758890023.58-0.13-0.5523.6123.62523.45057317
173750250023.710.060.2523.448823.7123.44882046
173715690023.650.040.1823.522123.713223.5221850
173707050023.60720.140.6123.4123.631523.412003
173698410023.46310.10.4423.5923.5923.41598
173689770023.36-0.13-0.5523.5423.6223.33398353
173681130023.4896-0.04-0.1623.5323.6223.43281297
173655210023.52650.020.0923.4723.6223.44371393
173637930023.505-0.1-0.4023.4123.567223.372024
173629290023.60.020.0823.61423.6323.42442
173620650023.58-0.07-0.2923.4123.5823.41408
173594730023.6480.150.6423.53523.64823.3195053
173586090023.49860.180.7723.45523.498623.455645
173568810023.320.070.3023.2723.395623.1222648
173560170023.25-0.23-0.9823.323.425123.227038
173534250023.48-0.12-0.5123.434923.5423.371922
173525610023.600.0023.5323.623.5329
173507784023.60.170.7223.5623.623.4491758
173499690023.432-0.07-0.2923.5923.6323.4322298
173473770023.50.080.3423.523.523.5266
173465130023.420.060.2623.400323.4223.4584
173456490023.36-0.5-2.0823.8623.8623.3624424
173447850023.85650.220.9223.842123.856523.65011005
173439210023.6383-0.06-0.2523.5523.638323.54041
173413290023.6982-0.23-0.9723.7523.822623.62032025
173404650023.930.120.5023.824323.9323.8243632
173396010023.810.020.0823.8123.8723.78451737
173387370023.790.040.1723.8123.8423.7353504
173378730023.75-0.13-0.5423.8723.8823.69512366
173352810023.87920.020.1023.8423.9823.78788
173344170023.8556-0.02-0.1023.779423.855623.70758702
173335530023.8800.0023.9623.9623.772324
173326890023.88-0.04-0.1623.790823.9123.7652659
173318250023.9180.220.9223.9523.9523.734258
173291784023.7-0.18-0.7523.6523.9623.654373
173275050023.88-0.1-0.4223.9223.9223.85670
173266410023.980.050.2123.7623.9823.763043
173257770023.930.040.1923.8323.9323.82664
173231850023.8850.070.2923.8423.9223.79012067
173223210023.815-0.01-0.0223.8123.839123.81352
173214570023.82030.020.0923.7423.820323.6633251
173205930023.8-0.03-0.1323.839923.848923.7651881
173197290023.83-0.15-0.6323.7423.9623.747714
173171370023.9800.0023.8223.9823.82204
173162730023.98-0.01-0.0423.9923.9923.754712
173154090023.9900.0023.9923.9923.9301885
173145450023.990.10.4423.8923.9923.82621414
173136810023.8850.110.4423.8823.997823.882140

Dernières Valeurs Consultées

NASDAQ
OXLCL
Oxford Lane Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces