Volume | 3 091 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 22,50 | Bas Haut |
|||||
Minimum Bas | 22,24 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Oxford Square Capital Corporation | OXSQG | NASDAQ | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
22,50 | 22,24 | 22,50 | 22,47 | 22,59 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
41 | 3 091 | US$ 22,29 | US$ 68 912 | - | 21,00 - 23,24 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
22:00:00 | 1 | US$ 22,21 | USD |
Actualités Action Oxford Square Capital
Date | Heure | Source | Titre |
---|---|---|---|
26/4/2024 | 21:16 | GlobeNewswire Inc. | Oxford Square Capital Corp. Schedules First Quarter 2024.. |
15/3/2024 | 13:00 | GlobeNewswire Inc. | Oxford Square Capital Corp. Announces Net Asset Value and.. |
12/3/2024 | 15:37 | GlobeNewswire Inc. | Oxford Square Capital Corp. Schedules Fourth Quarter 2023.. |
07/11/2023 | 14:00 | GlobeNewswire Inc. | Oxford Square Capital Corp. Announces Net Asset Value and.. |
02/11/2023 | 21:32 | GlobeNewswire Inc. | Oxford Square Capital Corp. Schedules Third Quarter 2023.. |
11/8/2023 | 14:00 | GlobeNewswire Inc. | Oxford Square Capital Corp. Announces Partial Redemption of.. |
10/8/2023 | 14:00 | GlobeNewswire Inc. | Oxford Square Capital Corp. Announces Net Asset Value and.. |
03/8/2023 | 22:37 | GlobeNewswire Inc. | Oxford Square Capital Corp. Schedules Second Quarter 2023.. |
22/6/2023 | 22:38 | GlobeNewswire Inc. | Oxford Square Capital Corp. Announces Partial Redemption of.. |
10/5/2023 | 14:34 | GlobeNewswire Inc. | Oxford Square Capital Corp. Announces Transferable Rights.. |
Forum Action Oxford Square Capital
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Oxford Square Capital Corporation
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 22,40 | 22,97 | 22,10 | 22,37 | 2 830 | 0,07 | 0,31% |
1 mois | 22,91 | 23,10 | 22,10 | 22,55 | 2 620 | -0,44 | -1,92% |
3 mois | 22,94 | 23,24 | 22,10 | 22,80 | 2 024 | -0,47 | -2,05% |
6 mois | 21,70 | 23,24 | 21,50 | 22,57 | 1 654 | 0,77 | 3,55% |
1 an | 21,72 | 23,24 | 21,00 | 22,34 | 1 224 | 0,75 | 3,45% |
3 ans | 25,00 | 26,15 | 20,49 | 24,70 | 3 486 | -2,53 | -10,12% |
5 ans | 25,00 | 26,15 | 20,49 | 24,70 | 3 486 | -2,53 | -10,12% |