Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.333383846037 | 65.99 | 66.98 | 64.75 | 213934 | 66.49631244 | SP |
| 4 | 0.23 | 0.350930729326 | 65.54 | 66.98 | 63.28 | 161625 | 65.76665811 | SP |
| 12 | 2.81 | 4.46315120712 | 62.96 | 67.63 | 62.96 | 122043 | 65.58655908 | SP |
| 26 | 5.73 | 9.54363757495 | 60.04 | 67.63 | 56.23 | 89409 | 64.44869981 | SP |
| 52 | 11.88 | 22.0449062906 | 53.89 | 67.63 | 53.17 | 82110 | 61.00710426 | SP |
| 156 | 16.67 | 33.9511201629 | 49.1 | 67.63 | 37.94 | 49630 | 54.60085427 | SP |
| 260 | 16.67 | 33.9511201629 | 49.1 | 67.63 | 37.94 | 49630 | 54.60085427 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 65.349999 | -1.35 | -2.02 | 64.75 | 65.459999 | 64.75 | 26856 |
| 1737761700 | 66.7 | 0.13 | 0.19 | 66.959999 | 66.98 | 66.569999 | 70187 |
| 1737675300 | 66.574799 | 0 | 0.00 | 66.574799 | 66.574799 | 66.574799 | 0 |
| 1737588900 | 66.574799 | 0.39 | 0.59 | 66.519999 | 66.7 | 66.519999 | 648482 |
| 1737502500 | 66.1841 | 0.52 | 0.80 | 65.989999 | 66.22 | 65.715 | 110209 |
| 1737156900 | 65.66 | 0.7 | 1.08 | 65.819999 | 65.959999 | 65.54 | 129497 |
| 1737070500 | 64.959999 | -0.24 | -0.37 | 65.28 | 65.28 | 64.959999 | 19044 |
| 1736984100 | 65.2 | 1.25 | 1.95 | 64.98 | 65.2 | 64.98 | 327 |
| 1736897700 | 63.95 | 0.07 | 0.11 | 64.315 | 64.3682 | 63.58 | 143799 |
| 1736811300 | 63.88 | -0.12 | -0.19 | 63.28 | 63.92 | 63.28 | 620 |
| 1736552100 | 64 | -1.09 | -1.67 | 64.67 | 64.67 | 63.77 | 244674 |
| 1736379300 | 65.09 | -0.12 | -0.18 | 65.069999 | 65.15 | 64.9184 | 156030 |
| 1736292900 | 65.209999 | -0.78 | -1.18 | 66.34 | 66.34 | 65.06 | 1068 |
| 1736206500 | 65.989999 | 0.18 | 0.27 | 66.18 | 66.489999 | 65.989999 | 1005731 |
| 1735947300 | 65.81 | 1.14 | 1.76 | 65.09 | 65.81 | 65.09 | 9001 |
| 1735860900 | 64.67 | -0.37 | -0.57 | 65.28 | 65.47 | 64.36 | 11711 |
| 1735688100 | 65.04 | -0.25 | -0.38 | 65.54 | 65.54 | 64.879999 | 8763 |
| 1735601700 | 65.29 | -0.74 | -1.12 | 65.17 | 65.47 | 64.92 | 7376 |
| 1735342500 | 66.0266 | -0.88 | -1.31 | 66.58 | 66.58 | 65.81 | 37210 |
| 1735256100 | 66.9038 | 0.01 | 0.02 | 66.66 | 66.95 | 66.66 | 4619 |
| 1735077840 | 66.89 | 0.7 | 1.06 | 66.28 | 66.959999 | 66.28 | 7148 |
| 1734996900 | 66.19 | 0.67 | 1.02 | 65.599999 | 66.19 | 65.599999 | 36324 |
| 1734737700 | 65.519999 | 0.62 | 0.96 | 64.48 | 66.15 | 64.48 | 387517 |
| 1734651300 | 64.9 | 0.1 | 0.15 | 65.55 | 65.55 | 64.87 | 1828322 |
| 1734564900 | 64.8 | -2.35 | -3.50 | 67.14 | 67.31 | 64.8 | 27780 |
| 1734478500 | 67.1484 | -0.34 | -0.51 | 67.16 | 67.21 | 66.989999 | 3147 |
| 1734392100 | 67.49 | 0.28 | 0.42 | 67.28 | 67.63 | 67.28 | 1411 |
| 1734132900 | 67.21 | -0.01 | -0.01 | 67.49 | 67.49 | 66.94 | 58118 |
| 1734046500 | 67.22 | -0.31 | -0.46 | 67.44 | 67.465 | 67.2 | 10240 |
| 1733960100 | 67.53 | 0.72 | 1.08 | 67.24 | 67.54 | 67.24 | 21587 |
| 1733873700 | 66.8074 | -0.21 | -0.32 | 67.03 | 67.03 | 66.79 | 120158 |
| 1733787300 | 67.019999 | -0.48 | -0.71 | 67.47 | 67.47 | 66.98 | 2189 |
| 1733528100 | 67.5 | 0.38 | 0.56 | 67.31 | 67.5 | 67.29 | 1848 |
| 1733441700 | 67.124 | -0.06 | -0.08 | 67.23 | 67.27 | 67.11 | 3817 |
| 1733355300 | 67.1794 | 0.65 | 0.98 | 66.92 | 67.23 | 66.855 | 18263 |
| 1733268900 | 66.5266 | 0.07 | 0.11 | 66.4 | 66.55 | 66.4 | 7868 |
| 1733182500 | 66.4533 | 0.21 | 0.32 | 66.45 | 66.5 | 66.325 | 355618 |
| 1732917840 | 66.239999 | 0.33 | 0.50 | 66.08 | 66.39 | 66.069999 | 221947 |
| 1732750500 | 65.91 | -0.19 | -0.28 | 66.01 | 66.0475 | 65.78 | 111203 |
| 1732664100 | 66.0973 | 0.4 | 0.60 | 65.989999 | 66.11 | 65.864999 | 1832 |
| 1732577700 | 65.7 | 0.32 | 0.49 | 65.819999 | 65.92 | 65.62 | 2506 |
| 1732318500 | 65.3803 | 0.23 | 0.36 | 65.239999 | 65.41 | 65.23 | 8971 |
| 1732232100 | 65.1487 | 0.37 | 0.57 | 65.22 | 65.22 | 64.95 | 2057 |
| 1732145700 | 64.78 | -0.09 | -0.14 | 64.79 | 64.87 | 64.349999 | 12703 |
| 1732059300 | 64.87 | 0.41 | 0.64 | 64.22 | 64.9 | 64.22 | 2565 |
| 1731972900 | 64.4556 | 0.23 | 0.37 | 64.34 | 64.519999 | 64.17 | 7597 |
| 1731713700 | 64.2206 | -0.96 | -1.47 | 64.819999 | 64.819999 | 64.069999 | 6826 |
| 1731627300 | 65.179 | -0.52 | -0.79 | 65.739999 | 65.739999 | 65.14 | 3333 |
| 1731540900 | 65.7 | 0.14 | 0.21 | 65.78 | 65.78 | 65.47 | 21668 |
| 1731454500 | 65.56 | -0.25 | -0.38 | 65.739999 | 65.739999 | 65.56 | 750636 |
| 1731368100 | 65.8083 | -0 | -0.00 | 66.09 | 66.09 | 65.8001 | 2397 |
| 1731108900 | 65.81 | 0.41 | 0.63 | 65.579899 | 65.81 | 65.579899 | 9891 |
| 1731022500 | 65.4 | 0.73 | 1.13 | 65 | 65.4 | 65 | 4835 |
| 1730936100 | 64.67 | 1.25 | 1.98 | 64.65 | 64.72 | 64.29 | 2522 |
| 1730849700 | 63.4174 | 0.76 | 1.21 | 62.96 | 63.42 | 62.96 | 3337 |
| 1730763300 | 62.6592 | -0.08 | -0.13 | 62.86 | 62.87 | 62.6592 | 1964 |
| 1730500500 | 62.74 | 0.38 | 0.61 | 62.78 | 63.115 | 62.74 | 2499 |
| 1730414100 | 62.36 | -1.61 | -2.52 | 63.47 | 63.47 | 62.36 | 4775 |
| 1730327700 | 63.97 | -0.15 | -0.23 | 64.129999 | 64.129999 | 63.93 | 85607 |
| 1730241300 | 64.12 | 0.19 | 0.29 | 63.99 | 64.269999 | 63.95 | 77669 |
| 1730154900 | 63.9325 | 0.22 | 0.34 | 64.269999 | 64.269999 | 63.9325 | 846 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
