Premium
Paloma Acquisition Corporation I (PALOU)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.494559841741 | 10.11 | 11.75 | 10.05 | 2141 | 10.14819744 | CS |
| 4 | -0.03 | -0.297324083251 | 10.09 | 11.75 | 10.03 | 774 | 10.11828259 | CS |
| 12 | 0.08 | 0.801603206413 | 9.98 | 11.75 | 9.95 | 11696 | 9.99077436 | CS |
| 26 | 0.07 | 0.700700700701 | 9.99 | 11.75 | 9.95 | 33632 | 9.98784399 | CS |
| 52 | 0.07 | 0.700700700701 | 9.99 | 11.75 | 9.95 | 33632 | 9.98784399 | CS |
| 156 | 0.07 | 0.700700700701 | 9.99 | 11.75 | 9.95 | 33632 | 9.98784399 | CS |
| 260 | 0.07 | 0.700700700701 | 9.99 | 11.75 | 9.95 | 33632 | 9.98784399 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 10.06 | 0.01 | 0.10 | 10.59 | 10.59 | 10.06 | 301 |
| 1781044500 | 10.05 | 0 | 0.00 | 10.59 | 10.59 | 10.05 | 83 |
| 1780958100 | 10.05 | 0 | 0.00 | 10.06 | 10.75 | 10.05 | 1707 |
| 1780698900 | 10.05 | 0 | 0.00 | 10.56 | 11.05 | 10.05 | 2801 |
| 1780612500 | 10.05 | -0.2 | -1.95 | 10.58 | 10.58 | 10.05 | 859 |
| 1780526100 | 10.25 | 0.15 | 1.49 | 10.11 | 11.75 | 10.11 | 5257 |
| 1780439700 | 10.1 | 0.05 | 0.50 | 10.8 | 10.8 | 10.1 | 317 |
| 1780353300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 80 |
| 1780094100 | 10.05 | 0.02 | 0.20 | 10.05 | 10.05 | 10.05 | 476 |
| 1780007700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 316 |
| 1779921300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 887 |
| 1779834900 | 10.03 | -0.07 | -0.69 | 10.1 | 10.88 | 10.03 | 1929 |
| 1779489300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1779402900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1779316500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1779230100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1779143700 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1778884500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1778798100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1778711700 | 10.1 | 0 | 0.00 | 10.09 | 10.1 | 10.09 | 2 |
| 1778625300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1778538900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1778279700 | 10.1 | 0 | 0.00 | 10.09 | 10.1 | 10.09 | 3 |
| 1778193300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 329 |
| 1778106900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1778020500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1777934100 | 10.1 | 0.04 | 0.35 | 10.1 | 10.1 | 10.1 | 857 |
| 1777674900 | 10.065 | 0 | 0.00 | 10.1 | 10.1 | 10.065 | 3 |
| 1777588500 | 10.065 | 0 | 0.00 | 10.1 | 10.1 | 10.065 | 5 |
| 1777502100 | 10.065 | -0.04 | -0.35 | 10.1 | 10.1 | 10.065 | 1636 |
| 1777415700 | 10.1 | 0 | 0.00 | 9.99 | 10.1 | 9.99 | 204 |
| 1777329300 | 10.1 | 0 | 0.00 | 10.03 | 10.1 | 10.03 | 13 |
| 1777070100 | 10.1 | 0 | 0.00 | 10.03 | 10.1 | 10.03 | 23 |
| 1776983700 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 121 |
| 1776897300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 123 |
| 1776810900 | 10.1 | 0 | 0.00 | 10.08 | 10.1 | 10.08 | 127 |
| 1776724500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 130 |
| 1776465300 | 10.1 | 0 | 0.00 | 9.99 | 10.1 | 9.99 | 30247 |
| 1776378900 | 10.1 | 0.1 | 1.00 | 10.115 | 10.115 | 10 | 11739 |
| 1776292500 | 10 | 0.01 | 0.10 | 10 | 10 | 9.98 | 5123 |
| 1776206100 | 9.99 | 0.01 | 0.10 | 10 | 10 | 9.97 | 26201 |
| 1776119700 | 9.98 | 0.02 | 0.20 | 10 | 10 | 9.98 | 3028 |
| 1775860500 | 9.96 | -0.02 | -0.20 | 9.961 | 9.98 | 9.96 | 3202 |
| 1775774100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 239 |
| 1775687700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 127 |
| 1775601300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 209 |
| 1775514900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 132 |
| 1775169300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 136 |
| 1775082900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 341 |
| 1774996500 | 9.98 | 0.01 | 0.10 | 9.96 | 9.98 | 9.95 | 550700 |
| 1774910100 | 9.97 | 0 | 0.00 | 9.96 | 9.97 | 9.96 | 423 |
| 1774650900 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.96 | 675 |
| 1774564500 | 9.97 | 0.01 | 0.05 | 9.97 | 9.97 | 9.97 | 156 |
| 1774478100 | 9.965 | 0 | 0.05 | 9.965 | 9.965 | 9.965 | 484 |
| 1774391700 | 9.96 | 0 | 0.00 | 9.99 | 9.99 | 9.96 | 20914 |
| 1774305300 | 9.96 | -0.03 | -0.30 | 9.99 | 9.99 | 9.96 | 697 |
| 1774046100 | 9.99 | 0 | 0.00 | 9.96 | 9.99 | 9.96 | 1997 |
| 1773959700 | 9.99 | 0.02 | 0.20 | 9.99 | 9.99 | 9.99 | 128 |
| 1773873300 | 9.97 | -0.02 | -0.20 | 9.98 | 9.98 | 9.97 | 1842 |
| 1773786900 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 431 |
| 1773700500 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 570 |
| 1773441300 | 9.99 | 0 | 0.00 | 10 | 10 | 9.99 | 1406 |
| 1773354900 | 9.99 | 0 | 0.00 | 9.96 | 9.99 | 9.96 | 395 |
| 1773268500 | 9.99 | 0.01 | 0.10 | 9.9601 | 10 | 9.9601 | 1160 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
