ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
PAMT Corporation

PAMT Corporation (PAMT)

16,38
-0,28
(-1,68%)
Fermé 25 Janvier 10:00PM
16,26
-0,12
(-0,73%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.59-3.4767236299416.9717.2516.261592116.59045622CS
4-1.62-9181815.56013842416.6490184CS
123.7729.896907216512.6123.712.612391717.32398566CS
263.7729.896907216512.6123.712.611033217.32398566CS
523.7729.896907216512.6123.712.61516617.32398566CS
1563.7729.896907216512.6123.712.61171717.32398566CS
2603.7729.896907216512.6123.712.61119517.32398566CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173776170016.3799990.10.6116.4316.64999916.0513520
173767530016.2800.0016.2816.2816.280
173758890016.28-0.49-2.9216.5116.6116.2713852
173750250016.770.130.7816.6417.216.6420157
173715690016.64-0.25-1.4816.9717.2516.313753
173707050016.89-0.14-0.8217.317.316.24539451
173698410017.031.177.3816.2517.2916.23148951
173689770015.86-0.34-2.1016.14999916.3515.7611270
173681130016.20.31.8515.7616.53515.7510144
173655210015.905-1.05-6.1717.38517.38515.8515892
173637930016.950.261.5616.6916.9816.2944990
173629290016.690.090.5416.4516.8116.21999930162
173620650016.60.573.5216.39999917.0215.9148354
173594730016.0350.090.5316.05999916.5315.7965574
173586090015.95-0.43-2.6316.816.815.800111756
173568810016.379999-0.23-1.3816.5916.8115.56017980
173560170016.61-0.43-2.521717.2616.5518070
173534250017.04-0.72-4.05181816.814429
173525610017.760.633.6817.0217.8216.8826222
173507784017.130.472.8216.8717.2516.29310501
173499690016.660.171.0316.37999917.191633893
173473770016.4899990.754.7615.9316.5115.9007126050
173465130015.74-0.06-0.3816.3216.3215.6817766
173456490015.8-0.56-3.4215.9616.515.5933791
173447850016.360.140.8615.9716.3615.849530
173439210016.219999-0.5-2.9916.46999917.497716.017851
173413290016.719999-0.85-4.8417.517.779916.5514343
173404650017.570.694.0916.3517.8616.3519388
173396010016.880.120.7216.9517.3216.518711
173387370016.76-0.5-2.9017.3217.516.71999925743
173378730017.26-0.19-1.0917.7118.23517.2611849
173352810017.45-0.24-1.3618.0118.0117.196464
173344170017.69-0.37-2.051818.1716.48999921607
173335530018.06-0.52-2.8018.4718.917.9918321
173326890018.58-0.49-2.5717.718.8417.716229
173318250019.070.10.531919.3718.612382
173291784018.970.673.6617.8218.9717.52367213
173275050018.3-0.41-2.1918.8919.618.0112016
173266410018.71-0.39-2.0419.9819.9818.4317794
173257770019.10.42.1419.1720.6518.8617305
173231850018.70.784.3517.9418.7217.948046
173223210017.920.181.0117.5118.2417.3613680
173214570017.74-0.83-4.4718.718.717.4211766
173205930018.57-0.81-4.1819.819.818.3317987
173197290019.380.371.9518.7119.60518.7110769
173171370019.01-0.69-3.5020.2520.2518.5511747
173162730019.7-0.05-0.2520.9221.00519.298701
173154090019.75-2.05-9.4020.0321.6026819.29540185
173145450021.89.1972.8819.7623.718.14968881
173136810012.6100.0012.6112.6112.610
173110890012.6100.0012.6112.6112.610
173102250012.6100.0012.6112.6112.610
173093610012.6100.0012.6112.6112.610
173084970012.6100.0012.6112.6112.610
173076330012.6100.0012.6112.6112.610
173050050012.6100.0012.6112.6112.610
173041410012.6100.0012.6112.6112.610
173032770012.6100.0012.6112.6112.610
173024130012.6100.0012.6112.6112.610
173015490012.6100.0012.6112.6112.610
172989570012.6100.0012.6112.6112.610

Dernières Valeurs Consultées

Delayed Upgrade Clock