ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Peoples United Financial Inc

Peoples United Financial Inc (PBCTP)

26,07
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174113130026.0700.0026.0726.0726.070
174104490026.0700.0026.0726.0726.070
174078570026.0700.0026.0726.0726.070
174069930026.0700.0026.0726.0726.070
174061290026.0700.0026.0726.0726.070
174052650026.0700.0026.0726.0726.070
174044010026.0700.0026.0726.0726.070
174018090026.0700.0026.0726.0726.070
174009450026.0700.0026.0726.0726.070
174000810026.0700.0026.0726.0726.070
173992170026.0700.0026.0726.0726.070
173957610026.0700.0026.0726.0726.070
173948970026.0700.0026.0726.0726.070
173940330026.0700.0026.0726.0726.070
173931690026.0700.0026.0726.0726.070
173923050026.0700.0026.0726.0726.070
173897130026.0700.0026.0726.0726.070
173888490026.0700.0026.0726.0726.070
173879850026.0700.0026.0726.0726.070
173871210026.0700.0026.0726.0726.070
173862570026.0700.0026.0726.0726.070
173836650026.0700.0026.0726.0726.070
173828010026.0700.0026.0726.0726.070
173819370026.0700.0026.0726.0726.070
173810730026.0700.0026.0726.0726.070
173802090026.0700.0026.0726.0726.070
173776170026.0700.0026.0726.0726.070
173767530026.0700.0026.0726.0726.070
173758890026.0700.0026.0726.0726.070
173750250026.0700.0026.0726.0726.070
173715690026.0700.0026.0726.0726.070
173707050026.0700.0026.0726.0726.070
173698410026.0700.0026.0726.0726.070
173689770026.0700.0026.0726.0726.070
173681130026.0700.0026.0726.0726.070
173655210026.0700.0026.0726.0726.070
173637930026.0700.0026.0726.0726.070
173629290026.0700.0026.0726.0726.070
173620650026.0700.0026.0726.0726.070
173594730026.0700.0026.0726.0726.070
173586090026.0700.0026.0726.0726.070
173568810026.0700.0026.0726.0726.070
173560170026.0700.0026.0726.0726.070
173534250026.0700.0026.0726.0726.070
173525610026.0700.0026.0726.0726.070
173507784026.0700.0026.0726.0726.070
173499690026.0700.0026.0726.0726.070
173473770026.0700.0026.0726.0726.070
173465130026.0700.0026.0726.0726.070
173456490026.0700.0026.0726.0726.070
173447850026.0700.0026.0726.0726.070
173439210026.0700.0026.0726.0726.070
173413290026.0700.0026.0726.0726.070
173404650026.0700.0026.0726.0726.070
173396010026.0700.0026.0726.0726.070
173387370026.0700.0026.0726.0726.070
173378730026.0700.0026.0726.0726.070
173352810026.0700.0026.0726.0726.070
173344170026.0700.0026.0726.0726.070

Dernières Valeurs Consultées

Delayed Upgrade Clock