Premium
Premium Catering Holdings Ltd (PC)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -7.04225352113 | 0.71 | 0.73 | 0.61 | 75302 | 0.67406779 | CS |
| 4 | -0.07 | -9.58904109589 | 0.73 | 0.8799 | 0.61 | 155409 | 0.78240343 | CS |
| 12 | 0.0132 | 2.04081632653 | 0.6468 | 0.9999 | 0.61 | 174177 | 0.79471701 | CS |
| 26 | -4.64 | -87.5471698113 | 5.3 | 5.73 | 0.6 | 338817 | 1.41184689 | CS |
| 52 | -4.64 | -87.5471698113 | 5.3 | 5.73 | 0.6 | 338817 | 1.41184689 | CS |
| 156 | -4.64 | -87.5471698113 | 5.3 | 5.73 | 0.6 | 338817 | 1.41184689 | CS |
| 260 | -4.64 | -87.5471698113 | 5.3 | 5.73 | 0.6 | 338817 | 1.41184689 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.66 | -0.025 | -3.65 | 0.66 | 0.6836 | 0.66 | 18240 |
| 1738280100 | 0.685 | 0.0104 | 1.54 | 0.6854 | 0.696573 | 0.66 | 35576 |
| 1738193700 | 0.6746 | 0.0456 | 7.25 | 0.612 | 0.68 | 0.61 | 45012 |
| 1738107300 | 0.629 | -0.0418 | -6.23 | 0.6506999 | 0.67495 | 0.61 | 83903 |
| 1738020900 | 0.6707999 | -0.0382 | -5.39 | 0.6877 | 0.7198 | 0.62 | 105702 |
| 1737761700 | 0.709 | -0.139 | -16.39 | 0.71 | 0.73 | 0.67 | 106316 |
| 1737675300 | 0.848 | 0 | 0.00 | 0.848 | 0.848 | 0.848 | 0 |
| 1737588900 | 0.848 | 0.072 | 9.28 | 0.7527 | 0.87 | 0.6881 | 371849 |
| 1737502500 | 0.776 | 0.0549 | 7.61 | 0.7836 | 0.7899 | 0.74 | 231281 |
| 1737156900 | 0.7211 | 0.0024 | 0.33 | 0.7101 | 0.75 | 0.7101 | 18680 |
| 1737070500 | 0.7187 | -0.0013 | -0.18 | 0.72 | 0.7412 | 0.706 | 35090 |
| 1736984100 | 0.72 | 0.0072 | 1.01 | 0.6995 | 0.787 | 0.6703 | 89165 |
| 1736897700 | 0.7128 | -0.0332 | -4.45 | 0.7236 | 0.7457 | 0.67561 | 119534 |
| 1736811300 | 0.746 | 0.0168 | 2.30 | 0.7211999 | 0.777 | 0.71 | 73989 |
| 1736552100 | 0.7292 | -0.0008 | -0.11 | 0.787 | 0.787 | 0.71 | 60637 |
| 1736379300 | 0.73 | -0.0832 | -10.23 | 0.8149999 | 0.8149999 | 0.7030999 | 230837 |
| 1736292900 | 0.8132 | 0.0132 | 1.65 | 0.7838 | 0.8401 | 0.74 | 212675 |
| 1736206500 | 0.8 | -0.046 | -5.44 | 0.85 | 0.85 | 0.76 | 122783 |
| 1735947300 | 0.846 | 0.125949 | 17.49 | 0.73 | 0.8799 | 0.73 | 698921 |
| 1735860900 | 0.720051 | 0.010051 | 1.42 | 0.7114 | 0.74 | 0.711 | 68259 |
| 1735688100 | 0.71 | 0.0241 | 3.51 | 0.6917 | 0.75 | 0.6899999 | 102667 |
| 1735601700 | 0.6859 | -0.0391 | -5.39 | 0.7574 | 0.7619 | 0.68 | 206741 |
| 1735342500 | 0.725 | -0.0007 | -0.10 | 0.7257 | 0.7895 | 0.71 | 125147 |
| 1735256100 | 0.7257 | 0.0213 | 3.02 | 0.7211 | 0.74 | 0.651 | 141528 |
| 1735077840 | 0.7044 | -0.0349 | -4.72 | 0.7171 | 0.7926 | 0.7002 | 100436 |
| 1734996900 | 0.7393 | -0.0149 | -1.98 | 0.7682 | 0.823 | 0.71 | 128922 |
| 1734737700 | 0.7542 | 0.0107 | 1.44 | 0.7101 | 0.83 | 0.7101 | 426349 |
| 1734651300 | 0.7435 | -0.0365 | -4.68 | 0.807 | 0.807 | 0.7012 | 81135 |
| 1734564900 | 0.78 | 0.023 | 3.04 | 0.8 | 0.8 | 0.73 | 77746 |
| 1734478500 | 0.757 | -0.0036 | -0.47 | 0.8159999 | 0.8499 | 0.7302 | 97849 |
| 1734392100 | 0.7606 | -0.0404 | -5.04 | 0.8 | 0.8199 | 0.75 | 52781 |
| 1734132900 | 0.801 | -0.069 | -7.93 | 0.8403 | 0.88 | 0.8 | 45077 |
| 1734046500 | 0.87 | -0.029949 | -3.33 | 0.86 | 0.9034 | 0.85 | 18025 |
| 1733960100 | 0.899949 | 0.019949 | 2.27 | 0.8551 | 0.92 | 0.83 | 405298 |
| 1733873700 | 0.88 | -0.1001 | -10.21 | 0.99 | 0.99 | 0.832 | 197666 |
| 1733787300 | 0.9801 | 0.0925 | 10.42 | 0.8975 | 0.9999 | 0.8749 | 444545 |
| 1733528100 | 0.8876 | 0.0571 | 6.88 | 0.8468 | 0.92 | 0.83 | 153803 |
| 1733441700 | 0.8305 | 0.0045 | 0.54 | 0.8853 | 0.8853 | 0.8022 | 1052611 |
| 1733355300 | 0.826 | -0.015 | -1.78 | 0.8249 | 0.86 | 0.8199999 | 22097 |
| 1733268900 | 0.841 | -0.019 | -2.21 | 0.8342 | 0.88 | 0.8185 | 70455 |
| 1733182500 | 0.86 | 0.077 | 9.83 | 0.7708 | 0.8996 | 0.7708 | 270640 |
| 1732917840 | 0.783 | -0.027 | -3.33 | 0.789149 | 0.808 | 0.77 | 187699 |
| 1732750500 | 0.81 | -0.01 | -1.22 | 0.7603 | 0.81 | 0.76 | 39251 |
| 1732664100 | 0.8199999 | -0.0002 | -0.02 | 0.835 | 0.849999 | 0.8199999 | 51936 |
| 1732577700 | 0.8202 | 0.1111001 | 15.67 | 0.7501 | 0.849 | 0.7501 | 157586 |
| 1732318500 | 0.7090999 | -0.0034 | -0.48 | 0.708 | 0.78 | 0.7 | 836752 |
| 1732232100 | 0.7125 | -0.0375 | -5.00 | 0.7514999 | 0.7534 | 0.71 | 27452 |
| 1732145700 | 0.75 | 0.0540001 | 7.76 | 0.6899 | 0.795999 | 0.6697999 | 143580 |
| 1732059300 | 0.6959999 | 0.0334999 | 5.06 | 0.6511 | 0.72 | 0.632 | 119400 |
| 1731972900 | 0.6625 | -0.0652 | -8.96 | 0.749 | 0.749 | 0.6551 | 128568 |
| 1731713700 | 0.7277 | 0.0019 | 0.26 | 0.7462 | 0.75 | 0.71 | 18308 |
| 1731627300 | 0.7258 | -0.0742 | -9.28 | 0.81 | 0.81 | 0.7218 | 30852 |
| 1731540900 | 0.8 | -0.039 | -4.65 | 0.7615 | 0.81 | 0.701001 | 56589 |
| 1731454500 | 0.839 | -0.0059 | -0.70 | 0.7858 | 0.879 | 0.7858 | 89512 |
| 1731368100 | 0.8449 | 0.1643 | 24.14 | 0.7 | 0.8625 | 0.685 | 522476 |
| 1731108900 | 0.6806 | -0.0034 | -0.50 | 0.6468 | 0.6899999 | 0.635 | 63874 |
| 1731022500 | 0.684 | 0.016899 | 2.53 | 0.6717 | 0.709775 | 0.635 | 112909 |
| 1730936100 | 0.667101 | -0.058399 | -8.05 | 0.7076 | 0.7255 | 0.63 | 167881 |
| 1730849700 | 0.7255 | -0.0145 | -1.96 | 0.7096 | 0.78 | 0.68 | 117345 |
| 1730763300 | 0.74 | 0.0536 | 7.81 | 0.6899999 | 0.7445 | 0.6695 | 100917 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
