Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 2.27699530516 | 42.6 | 45.73 | 42.455 | 578569 | 44.24344044 | CS |
| 4 | 4.46 | 11.4037330606 | 39.11 | 45.73 | 38.05 | 463089 | 42.31256905 | CS |
| 12 | 1.775 | 4.24691948798 | 41.795 | 45.73 | 38.05 | 427237 | 41.74771796 | CS |
| 26 | 0.94 | 2.20501993901 | 42.63 | 46.49 | 38.05 | 433481 | 42.55719572 | CS |
| 52 | -0.67 | -1.51446654611 | 44.24 | 47.65 | 37.0606 | 431425 | 42.69287101 | CS |
| 156 | -9.39 | -17.7303625378 | 52.96 | 58.13 | 37.0606 | 441893 | 46.09167508 | CS |
| 260 | 2.8 | 6.86779494727 | 40.77 | 65.67 | 22.4 | 444817 | 46.70895698 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 43.57 | -0.93 | -2.09 | 44.45 | 44.45 | 43.53 | 334626 |
| 1738625700 | 44.5 | -0.23 | -0.51 | 44.35 | 45.73 | 44.14 | 706075 |
| 1738366500 | 44.73 | 0.38 | 0.86 | 43.97 | 45.125 | 43.86 | 722117 |
| 1738280100 | 44.35 | 0.75 | 1.72 | 43.99 | 44.43 | 42.94 | 559935 |
| 1738193700 | 43.6 | 1.09 | 2.56 | 42.6 | 43.88 | 42.455 | 570090 |
| 1738107300 | 42.51 | -0.35 | -0.82 | 42 | 43.21 | 41.25 | 654268 |
| 1738020900 | 42.86 | 1.15 | 2.76 | 41.98 | 42.94 | 41.98 | 529013 |
| 1737761700 | 41.71 | -0.08 | -0.19 | 41.91 | 42.005 | 41.47 | 278247 |
| 1737675300 | 41.79 | 0 | 0.00 | 41.79 | 41.79 | 41.79 | 0 |
| 1737588900 | 41.79 | -1.23 | -2.85 | 42.72 | 42.77 | 41.66 | 379024 |
| 1737502500 | 43.015 | 0.7 | 1.64 | 42.73 | 43.06 | 42.525 | 354873 |
| 1737156900 | 42.32 | 0.49 | 1.17 | 42.13 | 42.49 | 42.08 | 354506 |
| 1737070500 | 41.83 | 0.89 | 2.17 | 40.84 | 41.89 | 40.84 | 290986 |
| 1736984100 | 40.94 | 1.07 | 2.68 | 41.15 | 41.58 | 40.81 | 376412 |
| 1736897700 | 39.87 | -0.05 | -0.13 | 40.23 | 40.71 | 39.62 | 627561 |
| 1736811300 | 39.92 | 1.57 | 4.09 | 38.15 | 39.98 | 38.15 | 318686 |
| 1736552100 | 38.35 | -0.65 | -1.67 | 38.2 | 38.795 | 38.05 | 361356 |
| 1736379300 | 39 | -0.45 | -1.14 | 39.11 | 39.151 | 38.36 | 454737 |
| 1736292900 | 39.45 | -0.66 | -1.65 | 40.225 | 40.225 | 39.03 | 436898 |
| 1736206500 | 40.11 | 0.61 | 1.54 | 39.47 | 40.8775 | 39.47 | 573679 |
| 1735947300 | 39.5 | 0.41 | 1.05 | 39.28 | 39.66 | 39.15 | 316498 |
| 1735860900 | 39.09 | -0.16 | -0.41 | 39.36 | 39.52 | 39.02 | 374309 |
| 1735688100 | 39.25 | 0.54 | 1.39 | 39.16 | 39.59 | 38.91 | 659486 |
| 1735601700 | 38.71 | -0.17 | -0.44 | 39.24 | 39.24 | 38.34 | 296556 |
| 1735342500 | 38.88 | -0.18 | -0.46 | 38.6768 | 39.355 | 38.63 | 395028 |
| 1735256100 | 39.06 | -0.48 | -1.21 | 39.15 | 39.48 | 38.87 | 498001 |
| 1735077840 | 39.54 | -0.04 | -0.10 | 39.38 | 39.61 | 38.875 | 232621 |
| 1734996900 | 39.58 | 0.83 | 2.14 | 39.06 | 39.83 | 38.71 | 737377 |
| 1734737700 | 38.75 | 0.35 | 0.91 | 38.66 | 39.0633 | 38.35 | 951497 |
| 1734651300 | 38.4 | -0.63 | -1.61 | 38.835 | 39.1826 | 38.15 | 550124 |
| 1734564900 | 39.03 | -2.38 | -5.75 | 41.65 | 41.77 | 38.95 | 570528 |
| 1734478500 | 41.41 | -0.57 | -1.36 | 41.8 | 41.98 | 40.95 | 370211 |
| 1734392100 | 41.98 | -0.73 | -1.71 | 42.19 | 42.55 | 41.93 | 477796 |
| 1734132900 | 42.71 | -0.35 | -0.81 | 42.835 | 42.835 | 42.16 | 327577 |
| 1734046500 | 43.06 | -0.75 | -1.71 | 43.444 | 43.89 | 43.04 | 363971 |
| 1733960100 | 43.81 | 0.43 | 0.99 | 43.565 | 44.1 | 43.48 | 387425 |
| 1733873700 | 43.38 | -0.98 | -2.21 | 43.74 | 43.78 | 43.045 | 254691 |
| 1733787300 | 44.36 | 0.09 | 0.20 | 44.635 | 45.2 | 44.31 | 304666 |
| 1733528100 | 44.27 | 0.52 | 1.19 | 45.23 | 45.39 | 44.02 | 448033 |
| 1733441700 | 43.75 | 0.07 | 0.16 | 43.49 | 43.815 | 43.15 | 244125 |
| 1733355300 | 43.68 | -0.35 | -0.79 | 43.91 | 44.17 | 43.4 | 266847 |
| 1733268900 | 44.03 | -0.13 | -0.29 | 44.26 | 44.27 | 43.62 | 216774 |
| 1733182500 | 44.16 | -0.68 | -1.52 | 44.69 | 44.69 | 43.96 | 296611 |
| 1732917840 | 44.84 | -0.01 | -0.02 | 45.05 | 45.27 | 44.77 | 233948 |
| 1732750500 | 44.85 | 0.33 | 0.74 | 44.89 | 45.335 | 44.77 | 310378 |
| 1732664100 | 44.52 | -0.2 | -0.45 | 44.54 | 44.8024 | 44.23 | 580274 |
| 1732577700 | 44.72 | 1.63 | 3.78 | 43.39 | 45.16 | 43.39 | 897437 |
| 1732318500 | 43.09 | 1.37 | 3.28 | 42.095 | 43.17 | 42.095 | 379449 |
| 1732232100 | 41.72 | 0.14 | 0.34 | 41.56 | 41.96 | 41.2811 | 260280 |
| 1732145700 | 41.58 | -0.08 | -0.19 | 41.33 | 41.7973 | 41.14 | 261666 |
| 1732059300 | 41.66 | -0.23 | -0.55 | 41.59 | 41.79 | 41.125 | 278857 |
| 1731972900 | 41.89 | 0.12 | 0.29 | 41.58 | 42.31 | 41.555 | 271968 |
| 1731713700 | 41.77 | -0.15 | -0.36 | 42.28 | 42.28 | 41.545 | 396032 |
| 1731627300 | 41.92 | 0.42 | 1.01 | 41.325 | 42.11 | 40.995 | 460044 |
| 1731540900 | 41.5 | 0.19 | 0.46 | 41.795 | 41.95 | 41.27 | 316617 |
| 1731454500 | 41.31 | -1.09 | -2.57 | 42.17 | 42.47 | 41.23 | 342131 |
| 1731368100 | 42.4 | 0.07 | 0.17 | 42.43 | 42.78 | 42.16 | 347187 |
| 1731108900 | 42.33 | -0.22 | -0.52 | 42.28 | 42.75 | 42.21 | 414154 |
| 1731022500 | 42.55 | 0.42 | 1.00 | 41.915 | 43.17 | 41.9 | 438484 |
| 1730936100 | 42.13 | -0.17 | -0.40 | 43.5 | 43.5 | 41.82 | 600510 |
| 1730849700 | 42.3 | -0.15 | -0.35 | 41.96 | 42.56 | 41.88 | 351948 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
