Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.26 | -5.40669856459 | 41.8 | 41.98 | 38.15 | 635947 | 39.241861 | CS |
| 4 | -5 | -11.2258643916 | 44.54 | 45.39 | 38.15 | 415413 | 41.94868379 | CS |
| 12 | -5.4 | -12.0160213618 | 44.94 | 45.39 | 38.15 | 396274 | 42.41164876 | CS |
| 26 | -0.45 | -1.12528132033 | 39.99 | 46.49 | 37.0606 | 443871 | 42.35983049 | CS |
| 52 | -10.11 | -20.3625377644 | 49.65 | 50.04 | 37.0606 | 427134 | 43.31379997 | CS |
| 156 | -17.09 | -30.1783506975 | 56.63 | 60.7 | 37.0606 | 439877 | 46.57321874 | CS |
| 260 | -3.99 | -9.1660923501 | 43.53 | 65.67 | 22.4 | 441267 | 46.76858837 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 39.54 | -0.04 | -0.10 | 39.38 | 39.61 | 38.875 | 232621 |
| 1734996900 | 39.58 | 0.83 | 2.14 | 39.06 | 39.83 | 38.71 | 737377 |
| 1734737700 | 38.75 | 0.35 | 0.91 | 38.66 | 39.0633 | 38.35 | 951497 |
| 1734651300 | 38.4 | -0.63 | -1.61 | 38.835 | 39.1826 | 38.15 | 550124 |
| 1734564900 | 39.03 | -2.38 | -5.75 | 41.65 | 41.77 | 38.95 | 570528 |
| 1734478500 | 41.41 | -0.57 | -1.36 | 41.8 | 41.98 | 40.95 | 370211 |
| 1734392100 | 41.98 | -0.73 | -1.71 | 42.19 | 42.55 | 41.93 | 477796 |
| 1734132900 | 42.71 | -0.35 | -0.81 | 42.835 | 42.835 | 42.16 | 327577 |
| 1734046500 | 43.06 | -0.75 | -1.71 | 43.444 | 43.89 | 43.04 | 363971 |
| 1733960100 | 43.81 | 0.43 | 0.99 | 43.565 | 44.1 | 43.48 | 387425 |
| 1733873700 | 43.38 | -0.98 | -2.21 | 43.74 | 43.78 | 43.045 | 254691 |
| 1733787300 | 44.36 | 0.09 | 0.20 | 44.635 | 45.2 | 44.31 | 304666 |
| 1733528100 | 44.27 | 0.52 | 1.19 | 45.23 | 45.39 | 44.02 | 448033 |
| 1733441700 | 43.75 | 0.07 | 0.16 | 43.49 | 43.815 | 43.15 | 244125 |
| 1733355300 | 43.68 | -0.35 | -0.79 | 43.91 | 44.17 | 43.4 | 266847 |
| 1733268900 | 44.03 | -0.13 | -0.29 | 44.26 | 44.27 | 43.62 | 216774 |
| 1733182500 | 44.16 | -0.68 | -1.52 | 44.69 | 44.69 | 43.96 | 296611 |
| 1732917840 | 44.84 | -0.01 | -0.02 | 45.05 | 45.27 | 44.77 | 233948 |
| 1732750500 | 44.85 | 0.33 | 0.74 | 44.89 | 45.335 | 44.77 | 310378 |
| 1732664100 | 44.52 | -0.2 | -0.45 | 44.54 | 44.8024 | 44.23 | 580274 |
| 1732577700 | 44.72 | 1.63 | 3.78 | 43.39 | 45.16 | 43.39 | 897437 |
| 1732318500 | 43.09 | 1.37 | 3.28 | 42.095 | 43.17 | 42.095 | 379449 |
| 1732232100 | 41.72 | 0.14 | 0.34 | 41.56 | 41.96 | 41.2811 | 260280 |
| 1732145700 | 41.58 | -0.08 | -0.19 | 41.33 | 41.7973 | 41.14 | 261666 |
| 1732059300 | 41.66 | -0.23 | -0.55 | 41.59 | 41.79 | 41.125 | 278857 |
| 1731972900 | 41.89 | 0.12 | 0.29 | 41.58 | 42.31 | 41.555 | 271968 |
| 1731713700 | 41.77 | -0.15 | -0.36 | 42.28 | 42.28 | 41.545 | 396032 |
| 1731627300 | 41.92 | 0.42 | 1.01 | 41.325 | 42.11 | 40.995 | 460044 |
| 1731540900 | 41.5 | 0.19 | 0.46 | 41.795 | 41.95 | 41.27 | 316617 |
| 1731454500 | 41.31 | -1.09 | -2.57 | 42.17 | 42.47 | 41.23 | 342131 |
| 1731368100 | 42.4 | 0.07 | 0.17 | 42.43 | 42.78 | 42.16 | 347187 |
| 1731108900 | 42.33 | -0.22 | -0.52 | 42.28 | 42.75 | 42.21 | 414154 |
| 1731022500 | 42.55 | 0.42 | 1.00 | 41.915 | 43.17 | 41.9 | 438484 |
| 1730936100 | 42.13 | -0.17 | -0.40 | 43.5 | 43.5 | 41.82 | 600510 |
| 1730849700 | 42.3 | -0.15 | -0.35 | 41.96 | 42.56 | 41.88 | 351948 |
| 1730763300 | 42.45 | 0.64 | 1.53 | 41.96 | 42.95 | 41.885 | 452044 |
| 1730500500 | 41.81 | 0.24 | 0.58 | 41.62 | 42.42 | 41.61 | 361383 |
| 1730414100 | 41.57 | -0.5 | -1.19 | 41.78 | 42.25 | 41.51 | 524536 |
| 1730327700 | 42.07 | 1.55 | 3.83 | 40.965 | 42.87 | 40.965 | 563288 |
| 1730241300 | 40.52 | -1.78 | -4.21 | 41.3 | 41.425 | 39.715 | 800035 |
| 1730154900 | 42.3 | 0.09 | 0.21 | 42.21 | 42.94 | 42.16 | 400107 |
| 1729895700 | 42.21 | -0.29 | -0.68 | 43.19 | 43.19 | 42.18 | 270690 |
| 1729809300 | 42.5 | 0.32 | 0.76 | 42.15 | 42.68 | 42.15 | 257560 |
| 1729722900 | 42.18 | 0.17 | 0.40 | 41.99 | 42.49 | 41.79 | 405820 |
| 1729636500 | 42.01 | -0.69 | -1.62 | 42.56 | 42.59 | 41.98 | 332480 |
| 1729550100 | 42.7 | -1.27 | -2.89 | 43.79 | 43.805 | 42.67 | 265180 |
| 1729290900 | 43.97 | 0.56 | 1.29 | 43.51 | 44.13 | 43.33 | 504661 |
| 1729204500 | 43.41 | -0.67 | -1.52 | 43.89 | 43.91 | 43.25 | 367215 |
| 1729118100 | 44.08 | 0.32 | 0.73 | 44 | 44.24 | 43.84 | 327578 |
| 1729031700 | 43.76 | 0.75 | 1.74 | 43.01 | 43.99 | 43.01 | 403488 |
| 1728945300 | 43.01 | 0.06 | 0.14 | 42.77 | 43.355 | 42.66 | 283593 |
| 1728686100 | 42.95 | 0.35 | 0.82 | 42.63 | 43.158 | 42.63 | 221772 |
| 1728599700 | 42.6 | -0.11 | -0.26 | 42.16 | 42.78 | 42.16 | 413430 |
| 1728513300 | 42.71 | -0.89 | -2.04 | 43.45 | 43.75 | 42.65 | 412084 |
| 1728426900 | 43.6 | -0.02 | -0.05 | 43.64 | 43.775 | 43.425 | 319583 |
| 1728340500 | 43.62 | -0.23 | -0.52 | 43.53 | 43.73 | 42.62 | 449876 |
| 1728081300 | 43.85 | -0.28 | -0.63 | 44.1 | 44.2 | 43.5 | 275862 |
| 1727994900 | 44.13 | -0.64 | -1.43 | 44.42 | 44.42 | 43.83 | 210025 |
| 1727908500 | 44.77 | -0.12 | -0.27 | 44.73 | 45.09 | 44.4625 | 337788 |
| 1727822100 | 44.89 | -0.16 | -0.36 | 44.94 | 45.07 | 44.3 | 310480 |
| 1727735520 | 45.05 | -0.08 | -0.18 | 44.97 | 45.29 | 44.53 | 343269 |
| 1727476500 | 45.13 | -0.08 | -0.18 | 45.61 | 45.83 | 44.93 | 400768 |
| 1727390100 | 45.21 | 0.2 | 0.44 | 45.13 | 45.695 | 44.99 | 478009 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
