ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
PicoCELA Inc

PicoCELA Inc (PCLA)

0,80
-0,019
(-2,32%)
Fermé 17 Mars 9:00PM
0,80
0,00
( 0,00% )
Avant marché: 11:07AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422509000.8-0.019-2.320.81999990.890.76338930
17419917000.81899990.077199910.410.7640.880.7101240431
17419053000.7418-0.0162-2.140.750.7617510.701185035
17418189000.7580.0283.840.710.78280.6497316243
17417325000.73-0.1-12.050.790.82540.6141606173
17416461000.83-0.48-36.641.281.310.7901844343
17413905001.31-0.1-7.091.491.61.16500013
17413041001.410.064.441.351.671.25748221
17412177001.35-0.22-14.011.551.691.07563815
17411313001.57-1.56-49.842.682.69349991.51167636
17410449003.13-1.72-35.463.884.443.081811544
17407857004.85-0.78-13.855.85.97919994.5951386971
17406993005.63-2.75-32.828.28.284.972515235
17406129008.382.235.606.458.56.421877389
17405265006.18-1.38-18.255.737.54.853461561
17404401007.56-1.04-12.098.898.99817.382535535
17401809008.6-0.21-2.388.89.87.992067345
17400945008.810.516.148.8859.28.78999994022565
17400081008.30.374.677.948.497.661021852
17399217007.930.425.597.558.37977.32438174
17395761007.51-0.52-6.486.557.594.53472277
17394897008.03-0.39-4.638.328.882681862
17394033008.420.617.817.988.67.661232497
17393169007.810.192.497.658.986.742796010
17392305007.620.527.327.027.97726473
17389713007.10.588.906.67.316.32861953
17388849006.51999990.172.686.296.996.11039840
17387985006.350.9116.735.576.38995.441144608
17387121005.440.23.825.35.75.2660495
17386257005.240.081.555.15.44.97283281
17383665005.160.132.585.15.474.9264989
17382801005.03-0.02-0.405.125.24.65176625
17381937005.050.48.604.755.24.7149646
17381073004.65-0.64-12.105.255.48949994.61744239
17380209005.290.7416.264.716.364.31010929
17377617004.552.293.623.055.533.053745271
17376753002.3500.002.352.352.350
17375889002.35-0.17-6.802.482.492.2565538
17375025002.5215-0.06-2.272.612.612.2128719
17371569002.58-0.26-9.152.822.822.3593693

Dernières Valeurs Consultées

Delayed Upgrade Clock