ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PicoCELA Inc

PicoCELA Inc (PCLA)

0,7603
-0,0397
( -4,96% )
Mis à jour : 15:44:06
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422509000.8-0.019-2.320.87220.890.76334888
17419917000.81899990.077199910.410.7640.880.7101240431
17419053000.7418-0.0162-2.140.750.7617510.701185035
17418189000.7580.0283.840.70.78280.6497309018
17417325000.73-0.1-12.050.78500090.82540.6141577800
17416461000.83-0.48-36.641.281.310.7901844339
17413905001.31-0.1-7.091.4751.61.16483616
17413041001.410.064.441.39951.671.25740419
17412177001.35-0.22-14.011.531.691.07519187
17411313001.57-1.56-49.842.62.68441.51124683
17410449003.13-1.72-35.463.94.443.081638324
17407857004.85-0.78-13.855.515.754.5951318066
17406993005.63-2.75-32.828.28.284.972515235
17406129008.382.235.606.58.56.51867020
17405265006.18-1.38-18.254.86017.54.853314128
17404401007.56-1.04-12.098.898.99817.382515259
17401809008.6-0.21-2.388.89.87.992067345
17400945008.810.516.148.8859.28.78999993240385
17400081008.30.374.677.948.497.661021852
17399217007.930.425.598.168.37977.32409201
17395761007.51-0.52-6.485.867.594.53372214
17394897008.03-0.39-4.638.328.882681862
17394033008.420.617.817.988.67.661166111
17393169007.810.192.497.658.986.742796010
17392305007.620.527.327.027.97726473
17389713007.10.588.906.557.316.32833283
17388849006.51999990.172.686.296.996.11039840
17387985006.350.9116.735.576.38995.441144608
17387121005.440.23.825.35.75.24599882
17386257005.240.081.555.15.44.97229802
17383665005.160.132.5855.474.9268253
17382801005.03-0.02-0.405.125.24.65177354
17381937005.050.48.604.755.24.7149646
17381073004.65-0.64-12.105.255.48949994.61744239
17380209005.290.7416.264.716.364.31010929
17377617004.552.293.623.055.533.053745271
17376753002.3500.002.352.352.350
17375889002.35-0.17-6.802.482.492.2565538
17375025002.5215-0.06-2.272.612.612.2128311
17371569002.58-0.26-9.152.822.822.3593693