ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PicoCELA Inc

PicoCELA Inc (PCLA)

1,31
-0,26
( -16,56% )
Mis à jour : 19:57:30
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17411313001.57-1.56-49.842.62.68441.51124683
17410449003.13-1.72-35.463.94.443.081638324
17407857004.85-0.78-13.855.515.754.5951318066
17406993005.63-2.75-32.828.28.284.972515235
17406129008.382.235.606.58.56.51867020
17405265006.18-1.38-18.254.86017.54.853314128
17404401007.56-1.04-12.098.898.99817.382515259
17401809008.6-0.21-2.388.89.87.992067345
17400945008.810.516.148.8859.28.78999993240385
17400081008.30.374.677.948.497.661021852
17399217007.930.425.598.168.37977.32409201
17395761007.51-0.52-6.485.867.594.53372214
17394897008.03-0.39-4.638.328.882681862
17394033008.420.617.817.988.67.661166111
17393169007.810.192.497.658.986.742796010
17392305007.620.527.327.027.97726473
17389713007.10.588.906.557.316.32833283
17388849006.51999990.172.686.296.996.11039840
17387985006.350.9116.735.576.38995.441144608
17387121005.440.23.825.35.75.24599882
17386257005.240.081.555.15.44.97229802
17383665005.160.132.5855.474.9268253
17382801005.03-0.02-0.405.125.24.65177354
17381937005.050.48.604.755.24.7149646
17381073004.65-0.64-12.105.255.48949994.61744239
17380209005.290.7416.264.716.364.31010929
17377617004.552.293.623.055.533.053745271
17376753002.3500.002.352.352.350
17375889002.35-0.17-6.802.482.492.2565538
17375025002.5215-0.06-2.272.612.612.2128311
17371569002.58-0.26-9.152.822.822.3593693

Dernières Valeurs Consultées

Delayed Upgrade Clock