Premium
PicoCELA Inc (PCLA)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 0.8 | -0.019 | -2.32 | 0.8199999 | 0.89 | 0.76 | 338930 |
| 1741991700 | 0.8189999 | 0.0771999 | 10.41 | 0.764 | 0.88 | 0.7101 | 240431 |
| 1741905300 | 0.7418 | -0.0162 | -2.14 | 0.75 | 0.761751 | 0.701 | 185035 |
| 1741818900 | 0.758 | 0.028 | 3.84 | 0.71 | 0.7828 | 0.6497 | 316243 |
| 1741732500 | 0.73 | -0.1 | -12.05 | 0.79 | 0.8254 | 0.6141 | 606173 |
| 1741646100 | 0.83 | -0.48 | -36.64 | 1.28 | 1.31 | 0.7901 | 844343 |
| 1741390500 | 1.31 | -0.1 | -7.09 | 1.49 | 1.6 | 1.16 | 500013 |
| 1741304100 | 1.41 | 0.06 | 4.44 | 1.35 | 1.67 | 1.25 | 748221 |
| 1741217700 | 1.35 | -0.22 | -14.01 | 1.55 | 1.69 | 1.07 | 563815 |
| 1741131300 | 1.57 | -1.56 | -49.84 | 2.68 | 2.6934999 | 1.5 | 1167636 |
| 1741044900 | 3.13 | -1.72 | -35.46 | 3.88 | 4.44 | 3.08 | 1811544 |
| 1740785700 | 4.85 | -0.78 | -13.85 | 5.8 | 5.9791999 | 4.595 | 1386971 |
| 1740699300 | 5.63 | -2.75 | -32.82 | 8.2 | 8.28 | 4.97 | 2515235 |
| 1740612900 | 8.38 | 2.2 | 35.60 | 6.45 | 8.5 | 6.42 | 1877389 |
| 1740526500 | 6.18 | -1.38 | -18.25 | 5.73 | 7.5 | 4.85 | 3461561 |
| 1740440100 | 7.56 | -1.04 | -12.09 | 8.89 | 8.9981 | 7.38 | 2535535 |
| 1740180900 | 8.6 | -0.21 | -2.38 | 8.8 | 9.8 | 7.99 | 2067345 |
| 1740094500 | 8.81 | 0.51 | 6.14 | 8.885 | 9.2 | 8.7899999 | 4022565 |
| 1740008100 | 8.3 | 0.37 | 4.67 | 7.94 | 8.49 | 7.66 | 1021852 |
| 1739921700 | 7.93 | 0.42 | 5.59 | 7.55 | 8.3797 | 7.3 | 2438174 |
| 1739576100 | 7.51 | -0.52 | -6.48 | 6.55 | 7.59 | 4.5 | 3472277 |
| 1739489700 | 8.03 | -0.39 | -4.63 | 8.32 | 8.8 | 8 | 2681862 |
| 1739403300 | 8.42 | 0.61 | 7.81 | 7.98 | 8.6 | 7.66 | 1232497 |
| 1739316900 | 7.81 | 0.19 | 2.49 | 7.65 | 8.98 | 6.74 | 2796010 |
| 1739230500 | 7.62 | 0.52 | 7.32 | 7.02 | 7.9 | 7 | 726473 |
| 1738971300 | 7.1 | 0.58 | 8.90 | 6.6 | 7.31 | 6.32 | 861953 |
| 1738884900 | 6.5199999 | 0.17 | 2.68 | 6.29 | 6.99 | 6.1 | 1039840 |
| 1738798500 | 6.35 | 0.91 | 16.73 | 5.57 | 6.3899 | 5.44 | 1144608 |
| 1738712100 | 5.44 | 0.2 | 3.82 | 5.3 | 5.7 | 5.2 | 660495 |
| 1738625700 | 5.24 | 0.08 | 1.55 | 5.1 | 5.4 | 4.97 | 283281 |
| 1738366500 | 5.16 | 0.13 | 2.58 | 5.1 | 5.47 | 4.9 | 264989 |
| 1738280100 | 5.03 | -0.02 | -0.40 | 5.12 | 5.2 | 4.65 | 176625 |
| 1738193700 | 5.05 | 0.4 | 8.60 | 4.75 | 5.2 | 4.7 | 149646 |
| 1738107300 | 4.65 | -0.64 | -12.10 | 5.25 | 5.4894999 | 4.61 | 744239 |
| 1738020900 | 5.29 | 0.74 | 16.26 | 4.71 | 6.36 | 4.3 | 1010929 |
| 1737761700 | 4.55 | 2.2 | 93.62 | 3.05 | 5.53 | 3.05 | 3745271 |
| 1737675300 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1737588900 | 2.35 | -0.17 | -6.80 | 2.48 | 2.49 | 2.25 | 65538 |
| 1737502500 | 2.5215 | -0.06 | -2.27 | 2.61 | 2.61 | 2.21 | 28719 |
| 1737156900 | 2.58 | -0.26 | -9.15 | 2.82 | 2.82 | 2.35 | 93693 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de ARIVA [ETH] (ARVEETH).](/common/images/company/COIN_ARVEUSD.png){kind=small}
