ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PicoCELA Inc

PicoCELA Inc (PCLA)

0,80
-0,019
(-2,32%)
Fermé 18 Mars 9:00PM
0,84
0,04
(5,00%)
Après les heures de négociation: 12:55AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422509000.8-0.019-2.320.81999990.890.76338930
17419917000.81899990.077199910.410.7640.880.7101240431
17419053000.7418-0.0162-2.140.750.7617510.701185035
17418189000.7580.0283.840.710.78280.6497316243
17417325000.73-0.1-12.050.790.82540.6141606173
17416461000.83-0.48-36.641.281.310.7901844343
17413905001.31-0.1-7.091.491.61.16500013
17413041001.410.064.441.351.671.25748221
17412177001.35-0.22-14.011.551.691.07563815
17411313001.57-1.56-49.842.682.69349991.51167636
17410449003.13-1.72-35.463.884.443.081811544
17407857004.85-0.78-13.855.85.97919994.5951386971
17406993005.63-2.75-32.828.28.284.972515235
17406129008.382.235.606.458.56.421877389
17405265006.18-1.38-18.255.737.54.853461561
17404401007.56-1.04-12.098.898.99817.382535535
17401809008.6-0.21-2.388.89.87.992067345
17400945008.810.516.148.8859.28.78999994022565
17400081008.30.374.677.948.497.661021852
17399217007.930.425.597.558.37977.32438174
17395761007.51-0.52-6.486.557.594.53472277
17394897008.03-0.39-4.638.328.882681862
17394033008.420.617.817.988.67.661232497
17393169007.810.192.497.658.986.742796010
17392305007.620.527.327.027.97726473
17389713007.10.588.906.67.316.32861953
17388849006.51999990.172.686.296.996.11039840
17387985006.350.9116.735.576.38995.441144608
17387121005.440.23.825.35.75.2660495
17386257005.240.081.555.15.44.97283281
17383665005.160.132.585.15.474.9264989
17382801005.03-0.02-0.405.125.24.65176625
17381937005.050.48.604.755.24.7149646
17381073004.65-0.64-12.105.255.48949994.61744239
17380209005.290.7416.264.716.364.31010929
17377617004.552.293.623.055.533.053745271
17376753002.3500.002.352.352.350
17375889002.35-0.17-6.802.482.492.2565538
17375025002.5215-0.06-2.272.612.612.2128719
17371569002.58-0.26-9.152.822.822.3593693

Dernières Valeurs Consultées

Delayed Upgrade Clock