Données Historiques BondBloxx Credit CLO ETF - PCMM

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.24	0.475624256837	50.46	52.82	50.11	6666	50.24731286	SP
4	0.33	0.655151876117	50.37	52.82	49.98	28246	50.28868882	SP
12	0.33	0.655151876117	50.37	52.82	49.98	28246	50.28868882	SP
26	0.33	0.655151876117	50.37	52.82	49.98	28246	50.28868882	SP
52	0.33	0.655151876117	50.37	52.82	49.98	28246	50.28868882	SP
156	0.33	0.655151876117	50.37	52.82	49.98	28246	50.28868882	SP
260	0.33	0.655151876117	50.37	52.82	49.98	28246	50.28868882	SP

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734651300	50.325	0	0.00	50.84	50.84	50.26	2978
1734564900	50.325	0.02	0.04	52.82	52.82	50.325	2631
1734478500	50.305	0.02	0.04	51.55	51.55	50.11	6002
1734392100	50.285	0.08	0.17	50.8	50.8	50.22	2890
1734132900	50.2	-0.04	-0.07	50.46	50.46	50.2	18830
1734046500	50.235	-0.16	-0.32	50.59	50.59	50.02	6924
1733960100	50.3983	0.2	0.40	50.11	50.3983	50	1060
1733873700	50.2	-0.21	-0.42	51.17	51.17	50.0994	5351
1733787300	50.41	0.23	0.47	50.92	50.92	50.3509	38534
1733528100	50.175	-0.08	-0.15	50.99	50.99	49.98	43912
1733441700	50.25	0.01	0.02	50.5	50.5	50.25	15049
1733355300	50.24	-0.07	-0.13	50.31	50.44	50.2242	9675

Hot Features