Premium
PIMCO Inflation PLUS Active ETF (PCPI)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0212 | 0.0421565040327 | 50.2888 | 50.31 | 50.205 | 3185 | 50.25522669 | SP |
| 4 | -0.17 | -0.33676703645 | 50.48 | 55.5799 | 50.205 | 11527 | 50.30320836 | SP |
| 12 | 0.23 | 0.459265175719 | 50.08 | 55.5799 | 49.995 | 16191 | 50.56763644 | SP |
| 26 | 0.23 | 0.459265175719 | 50.08 | 55.5799 | 49.995 | 16191 | 50.56763644 | SP |
| 52 | 0.23 | 0.459265175719 | 50.08 | 55.5799 | 49.995 | 16191 | 50.56763644 | SP |
| 156 | 0.23 | 0.459265175719 | 50.08 | 55.5799 | 49.995 | 16191 | 50.56763644 | SP |
| 260 | 0.23 | 0.459265175719 | 50.08 | 55.5799 | 49.995 | 16191 | 50.56763644 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 50.255 | 0.05 | 0.10 | 50.27 | 50.27 | 50.22 | 2096 |
| 1782513300 | 50.205 | -0.03 | -0.06 | 50.25 | 50.25 | 50.205 | 855 |
| 1782426900 | 50.235 | 0.01 | 0.01 | 50.23 | 50.26 | 50.23 | 1003 |
| 1782340500 | 50.23 | -0.06 | -0.11 | 50.22 | 50.24 | 50.21 | 5322 |
| 1782254100 | 50.285 | -0.01 | -0.01 | 50.2888 | 50.2888 | 50.255 | 6649 |
| 1782167700 | 50.29 | -0.04 | -0.08 | 50.31 | 52.32 | 50.28 | 183227 |
| 1781822100 | 50.33 | 0.02 | 0.03 | 50.3 | 50.33 | 50.3 | 1148 |
| 1781735700 | 50.315 | -0.04 | -0.08 | 50.36 | 50.36 | 50.29 | 917 |
| 1781649300 | 50.3551 | -0.07 | -0.14 | 50.4 | 50.4 | 50.3551 | 1128 |
| 1781562900 | 50.425 | -0.02 | -0.04 | 50.44 | 50.44 | 50.42 | 1944 |
| 1781303700 | 50.445 | -0.06 | -0.12 | 55.34 | 55.34 | 50.445 | 2476 |
| 1781217300 | 50.505 | -0.01 | -0.02 | 50.51 | 50.51 | 50.505 | 136 |
| 1781130900 | 50.515 | -0.02 | -0.03 | 50.54 | 55.5799 | 50.51 | 3650 |
| 1781044500 | 50.53 | 0.01 | 0.02 | 50.49 | 50.7 | 50.4699 | 2193 |
| 1780958100 | 50.52 | 0.05 | 0.10 | 50.54 | 50.54 | 50.52 | 136 |
| 1780698900 | 50.47 | -0.04 | -0.08 | 50.5 | 50.5 | 50.47 | 342 |
| 1780612500 | 50.51 | -0.01 | -0.01 | 50.54 | 50.54 | 50.51 | 1418 |
| 1780526100 | 50.515 | 0.03 | 0.06 | 50.51 | 50.54 | 50.51 | 809 |
| 1780439700 | 50.485 | 0.05 | 0.10 | 50.48 | 50.485 | 50.45 | 3561 |
| 1780353300 | 50.435 | -0.15 | -0.30 | 50.46 | 50.46 | 50.4 | 6370 |
| 1780094100 | 50.585 | -0.04 | -0.08 | 50.62 | 50.62 | 50.57 | 692 |
| 1780007700 | 50.625 | 0.06 | 0.13 | 50.6 | 50.63 | 50.57 | 3962 |
| 1779921300 | 50.56 | -0.03 | -0.06 | 50.58 | 50.58 | 50.55 | 1434 |
| 1779834900 | 50.59 | 0.04 | 0.07 | 50.62 | 50.62 | 50.59 | 560 |
| 1779489300 | 50.555 | -0.05 | -0.10 | 50.565 | 50.6 | 50.54 | 686 |
| 1779402900 | 50.605 | -0.1 | -0.20 | 50.65 | 50.65 | 50.605 | 369 |
| 1779316500 | 50.705 | 0.02 | 0.04 | 50.7 | 51.01 | 50.69 | 11750 |
| 1779230100 | 50.685 | 0 | 0.00 | 50.72 | 50.72 | 50.68 | 616439 |
| 1779143700 | 50.685 | 0.04 | 0.08 | 50.72 | 50.72 | 50.68 | 578 |
| 1778884500 | 50.645 | 0.02 | 0.04 | 50.639 | 50.645 | 50.639 | 2103 |
| 1778798100 | 50.625 | -0.03 | -0.05 | 50.67 | 50.67 | 50.625 | 81 |
| 1778711700 | 50.65 | 0.05 | 0.09 | 50.65 | 50.65 | 50.65 | 293 |
| 1778625300 | 50.605 | 0.14 | 0.29 | 50.589 | 50.605 | 50.565 | 3322 |
| 1778538900 | 50.46 | 0.09 | 0.19 | 50.46 | 50.46 | 50.46 | 4440 |
| 1778279700 | 50.365 | -0.01 | -0.02 | 50.36 | 50.37 | 50.35 | 2831 |
| 1778193300 | 50.375 | -0.02 | -0.04 | 50.31 | 50.405 | 50.31 | 53709 |
| 1778106900 | 50.395 | -0.06 | -0.12 | 50.395 | 50.395 | 50.395 | 1 |
| 1778020500 | 50.455 | 0 | 0.00 | 50.52 | 50.52 | 50.455 | 9 |
| 1777934100 | 50.455 | 0.09 | 0.19 | 50.55 | 50.55 | 50.455 | 201 |
| 1777674900 | 50.36 | -0.03 | -0.06 | 50.41 | 50.41 | 50.36 | 1699 |
| 1777588500 | 50.39 | 0.04 | 0.08 | 50.39 | 50.39 | 50.39 | 1 |
| 1777502100 | 50.35 | 0.05 | 0.10 | 50.38 | 50.38 | 50.35 | 1004 |
| 1777415700 | 50.3 | 0.03 | 0.06 | 50.3 | 50.3 | 50.3 | 1 |
| 1777329300 | 50.27 | 0.07 | 0.14 | 50.28 | 50.29 | 50.27 | 303 |
| 1777070100 | 50.2 | 0.06 | 0.12 | 50.2 | 50.21 | 50.2 | 301 |
| 1776983700 | 50.14 | 0.05 | 0.10 | 50.1599 | 50.1599 | 50.14 | 101 |
| 1776897300 | 50.09 | 0.04 | 0.08 | 50.11 | 50.11 | 50.09 | 301 |
| 1776810900 | 50.05 | 0.03 | 0.06 | 50.07 | 50.07 | 50.05 | 103 |
| 1776724500 | 50.02 | -0.01 | -0.01 | 50.03 | 50.03 | 50.02 | 1 |
| 1776465300 | 50.025 | -0.04 | -0.08 | 50.05 | 50.05 | 49.9999 | 395 |
| 1776378900 | 50.065 | 0.03 | 0.07 | 50.1 | 50.1 | 50.065 | 222 |
| 1776292500 | 50.03 | -0.05 | -0.09 | 50.03 | 50.03 | 50.03 | 34 |
| 1776206100 | 50.075 | 0.06 | 0.12 | 50.09 | 50.1 | 50.075 | 2005 |
| 1776119700 | 50.015 | 0.01 | 0.02 | 50.07 | 50.07 | 50.015 | 139 |
| 1775860500 | 50.005 | 0.01 | 0.02 | 50.01 | 50.01 | 50.005 | 457 |
| 1775774100 | 49.995 | -0.03 | -0.05 | 50.02 | 50.035 | 49.995 | 1956 |
| 1775687700 | 50.02 | -0.05 | -0.10 | 50 | 50.04 | 50 | 318 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
