Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.667302192564 | 10.49 | 11 | 9.96 | 1614676 | 10.47119274 | CS |
| 4 | -2.19 | -17.1764705882 | 12.75 | 13.223 | 9.96 | 1840124 | 11.08896256 | CS |
| 12 | 1.15 | 12.2210414453 | 9.41 | 15.5799 | 9.163 | 2657295 | 12.35798602 | CS |
| 26 | 5.08 | 92.700729927 | 5.48 | 15.5799 | 4.5 | 2412279 | 9.87340197 | CS |
| 52 | 7.28 | 221.951219512 | 3.28 | 15.5799 | 2.385 | 2318942 | 7.50109308 | CS |
| 156 | 1.7 | 19.1873589165 | 8.86 | 15.5799 | 2.385 | 1981382 | 7.06401041 | CS |
| 260 | -21.39 | -66.9483568075 | 31.95 | 35.75 | 2.385 | 1814472 | 8.4604009 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 10.51 | -0.28 | -2.59 | 10.88 | 11.04 | 10.36 | 1502720 |
| 1736206500 | 10.79 | 0.04 | 0.37 | 10.76 | 11 | 10.65 | 1253063 |
| 1735947300 | 10.75 | 0.68 | 6.75 | 10.13 | 10.9086 | 10.1001 | 2015081 |
| 1735860900 | 10.07 | -0.18 | -1.76 | 10.3 | 10.605 | 9.96 | 1300225 |
| 1735688100 | 10.25 | -0.14 | -1.35 | 10.49 | 10.53 | 10.01 | 1946506 |
| 1735601700 | 10.39 | -0.2 | -1.89 | 10.36 | 10.5055 | 10.1001 | 1353138 |
| 1735342500 | 10.59 | -0.36 | -3.29 | 10.94 | 11 | 10.505 | 1092390 |
| 1735256100 | 10.95 | 0.25 | 2.34 | 10.59 | 11.025 | 10.52 | 1252158 |
| 1735077840 | 10.7 | 0.08 | 0.75 | 10.74 | 10.77 | 10.46 | 716069 |
| 1734996900 | 10.62 | -0.23 | -2.12 | 10.8 | 10.95 | 10.6 | 1554652 |
| 1734737700 | 10.85 | 0.48 | 4.63 | 10.2 | 11.12 | 10.2 | 2887742 |
| 1734651300 | 10.37 | -0.3 | -2.81 | 10.79 | 11.02 | 10.3 | 3515168 |
| 1734564900 | 10.67 | -1.01 | -8.65 | 11.91 | 11.94 | 10.52 | 3123685 |
| 1734478500 | 11.68 | -0.2 | -1.68 | 11.83 | 12.3042 | 11.6101 | 1481128 |
| 1734392100 | 11.88 | 0.13 | 1.11 | 11.76 | 12.235 | 11.61 | 2692396 |
| 1734132900 | 11.75 | -0.3 | -2.49 | 12.06 | 12.15 | 11.595 | 2433345 |
| 1734046500 | 12.05 | -0.4 | -3.21 | 12.4 | 12.63 | 11.86 | 1773537 |
| 1733960100 | 12.45 | -0.34 | -2.66 | 12.87 | 12.98 | 12.37 | 1691006 |
| 1733873700 | 12.79 | 0.04 | 0.31 | 12.75 | 13.223 | 12.57 | 1563976 |
| 1733787300 | 12.75 | -0.43 | -3.26 | 13.25 | 13.53 | 12.74 | 1996489 |
| 1733528100 | 13.18 | 0.66 | 5.27 | 12.64 | 13.25 | 12.69 | 1537920 |
| 1733441700 | 12.52 | -0.37 | -2.87 | 12.9 | 13.2 | 12.475 | 2261056 |
| 1733355300 | 12.89 | -0.87 | -6.32 | 13.74 | 14.3099 | 12.85 | 2897302 |
| 1733268900 | 13.76 | -0.36 | -2.55 | 14.04 | 14.15 | 13.53 | 2651231 |
| 1733182500 | 14.12 | 0.82 | 6.21 | 13.78 | 14.48 | 13.51 | 4939473 |
| 1732917840 | 13.295 | 0.1 | 0.72 | 13.47 | 13.64 | 13.203 | 1072924 |
| 1732750500 | 13.2 | -0.08 | -0.60 | 13.54 | 13.54 | 13.05 | 1619208 |
| 1732664100 | 13.28 | 0.36 | 2.79 | 12.85 | 13.54 | 12.68 | 1946787 |
| 1732577700 | 12.92 | 0.99 | 8.30 | 12.28 | 13.28 | 12.28 | 3325213 |
| 1732318500 | 11.93 | 0.24 | 2.05 | 11.69 | 12.01 | 11.2601 | 2257712 |
| 1732232100 | 11.69 | -0.3 | -2.50 | 12.01 | 12.24 | 11.67 | 1490497 |
| 1732145700 | 11.99 | 0.32 | 2.74 | 12 | 12.548 | 11.69 | 2523300 |
| 1732059300 | 11.67 | 0.07 | 0.60 | 11.47 | 11.74 | 11.38 | 1542943 |
| 1731972900 | 11.6 | 0.56 | 5.07 | 10.84 | 11.66 | 10.84 | 2032059 |
| 1731713700 | 11.04 | -0.1 | -0.90 | 11.15 | 11.21 | 10.875 | 1961565 |
| 1731627300 | 11.14 | -0.65 | -5.51 | 11.72 | 11.92 | 11.12 | 2428143 |
| 1731540900 | 11.79 | -0.87 | -6.87 | 12.8 | 12.88 | 11.63 | 3710077 |
| 1731454500 | 12.66 | -0.25 | -1.90 | 12.92 | 14.28 | 12.55 | 4104118 |
| 1731368100 | 12.905 | 0.94 | 7.90 | 12.08 | 13.45 | 12.03 | 3153233 |
| 1731108900 | 11.96 | -0.5 | -4.01 | 12.41 | 12.42 | 11.715 | 2935907 |
| 1731022500 | 12.46 | -0.9 | -6.74 | 13.07 | 14.3 | 11.9 | 6414513 |
| 1730936100 | 13.36 | 0.77 | 6.12 | 12.96 | 13.36 | 12.6027 | 3643028 |
| 1730849700 | 12.59 | 0.08 | 0.64 | 12.59 | 12.95 | 12.49 | 1714102 |
| 1730763300 | 12.51 | -0.36 | -2.80 | 12.67 | 12.85 | 12.13 | 1975880 |
| 1730500500 | 12.87 | -0.15 | -1.15 | 13.14 | 13.62 | 12.81 | 2323258 |
| 1730414100 | 13.02 | -0.46 | -3.41 | 13.45 | 13.55 | 12.73 | 2518922 |
| 1730327700 | 13.48 | -0.52 | -3.71 | 13.82 | 14.14 | 13.46 | 1857817 |
| 1730241300 | 14 | 0.08 | 0.57 | 13.53 | 14.3 | 13.29 | 2864786 |
| 1730154900 | 13.92 | -0.2 | -1.42 | 14.3 | 14.37 | 13.66 | 3069225 |
| 1729895700 | 14.12 | -0.18 | -1.26 | 14.74 | 15.5799 | 13.841 | 8664923 |
| 1729809300 | 14.3 | 3.26 | 29.53 | 11.15 | 14.8799 | 11.07 | 14443974 |
| 1729722900 | 11.04 | -0.15 | -1.34 | 11.06 | 11.46 | 10.85 | 1773745 |
| 1729636500 | 11.19 | 0.08 | 0.72 | 11.14 | 11.35 | 10.87 | 1793482 |
| 1729550100 | 11.11 | 0.43 | 4.03 | 10.75 | 11.24 | 10.405 | 2223024 |
| 1729290900 | 10.68 | 0.7 | 7.01 | 10.44 | 11.25 | 10.41 | 4774802 |
| 1729204500 | 9.98 | -0.31 | -3.01 | 10.3 | 10.6195 | 9.885 | 1839509 |
| 1729118100 | 10.29 | 0.56 | 5.76 | 9.93 | 10.65 | 9.7 | 3557926 |
| 1729031700 | 9.73 | 0.36 | 3.84 | 9.41 | 9.88 | 9.163 | 1546932 |
| 1728945300 | 9.3699999 | -0.03 | -0.32 | 9.41 | 9.4949999 | 9.242 | 1180808 |
| 1728686100 | 9.4 | 0.31 | 3.41 | 9.09 | 9.66 | 9.02 | 1896743 |
| 1728599700 | 9.09 | -0.05 | -0.55 | 8.92 | 9.15 | 8.635 | 1655687 |
| 1728513300 | 9.14 | -0.28 | -2.97 | 9.65 | 9.8699999 | 9.13 | 1380096 |
| 1728426900 | 9.42 | 0.35 | 3.86 | 9.03 | 9.6699 | 8.92 | 1534090 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
