ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PureCycle Technologies Inc

PureCycle Technologies Inc (PCT)

13,95
0,32
(2,35%)
Fermé 05 Juin 10:00PM
13,94
-0,01
(-0,07%)
Après les heures de négociation: 1:56AM

PureCycle Technologies Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,004,305,304,044,800,000,00 %011-
9,503,904,804,004,350,000,00 %021-
10,003,504,303,743,900,8428,97 %86704/6/2026
10,502,553,703,283,1250,196,15 %89304/6/2026
11,002,653,303,002,9750,5020,00 %31 75204/6/2026
11,502,202,702,402,450,2913,74 %41204/6/2026
12,001,702,252,001,9750,2514,29 %54771504/6/2026
12,501,251,651,601,450,3528,00 %71 90204/6/2026
13,000,801,051,050,9250,1516,67 %25284704/6/2026
13,500,500,800,620,650,1224,00 %60795704/6/2026
14,000,200,450,320,325-0,03-8,57 %2 2902 61204/6/2026
14,500,050,200,050,125-0,15-75,00 %2942904/6/2026
15,000,000,200,100,100,000,00 %0835-
15,500,000,350,060,060,000,00 %033-
16,000,000,450,330,330,000,00 %022-
16,500,000,400,050,050,000,00 %04-
17,000,000,250,100,100,05100,00 %130504/6/2026
17,500,000,400,050,050,000,00 %015-
18,000,000,400,050,050,000,00 %03-
18,500,000,400,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,000,000,050,050,050,000,00 %012-
9,500,000,050,070,070,000,00 %0115-
10,000,000,050,130,130,000,00 %0110-
10,500,000,050,030,12-0,09-75,00 %162004/6/2026
11,000,000,400,050,050,000,00 %0577-
11,500,000,350,030,030,000,00 %03 345-
12,000,000,150,180,18-0,02-10,00 %190604/6/2026
12,500,000,100,080,080,000,00 %02 150-
13,000,050,200,200,125-0,01-4,76 %11104/6/2026
13,500,100,300,300,20-0,05-14,29 %22304/6/2026
14,000,300,450,450,375-0,65-59,09 %5504/6/2026
14,500,451,301,320,8750,000,00 %2004/6/2026
15,000,851,803,201,3250,000,00 %010-
15,501,302,103,051,700,000,00 %02-
16,001,752,900,002,3250,000,00 %00-
16,502,303,302,852,80-1,11-28,03 %3204/6/2026
17,002,803,903,303,350,000,00 %3004/6/2026
17,503,304,400,003,850,000,00 %00-
18,003,704,905,204,300,000,00 %01-
18,504,205,406,404,800,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 22,61
(348,61%)
105,66M
INDPIndaptus Therapeutics Inc
US$ 4,75
(114,93%)
44,28M
VERUVeru Inc
US$ 4,23
(88,00%)
92,87M
FOXXFoxx Development Holdings Inc
US$ 5,2628
(84,01%)
73,97M
SDOTSadot Group Inc
US$ 11,35
(68,15%)
9,3M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
SNBRSleep Number Corporation
US$ 0,355
(-66,67%)
25,47M
HUBCWHub Cyber Security Ltd
US$ 0,0221
(-55,80%)
1,82M
SUGPSU Group Holdings Ltd
US$ 0,70
(-40,17%)
16,95M
VIVKVivakor Inc
US$ 0,83
(-37,12%)
34,84M
CXAICXApp Inc
US$ 0,2565
(61,12%)
538,18M
YYGHYY Group Holding Ltd
US$ 0,162699
(10,75%)
355,29M
NVDANVIDIA Corporation
US$ 218,66
(1,82%)
169,79M
ZCMDZhongchao Inc
US$ 0,0366
(-32,22%)
162,04M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
Preciouslife1 Preciouslife1 il y a 4 minutes
https://thecryptobasic.com/grayscale-research-head-xrp-etfs-capture-xrp-supply/
XRPUSD
Pittkid Pittkid il y a 5 minutes
The witching hour is upon us!…lol
FNMA
Chartmaster Chartmaster il y a 6 minutes
Green Leaf Innovation (OTCID: GRLF) Becomes First Public Company to Deploy AI Executive Bots — Automating Both Corporate Filings and Tobacco Logistics Operations.
Press Release
OTC Disclosure & News Service | 06/04/2026

GRLF adopts PNXP's Executive Bots platform across S
GRLF
SC8 SC8 il y a 7 minutes
More than a quarter century of failure is far more than enough for me to conclude that Radiogel doesn't work or at least doesn't work safely. There are good and valid reasons both FDA and India have rejected human trials. What new data does RDGL have that will change minds? Why didn't MK perform
RDGL
Preciouslife1 Preciouslife1 il y a 7 minutes
https://thecryptobasic.com/ripple-xrp-bank-identifiers-list/ . . . SO MUCH EXCELLENT NEWS AND YET, $1.17!
XRPUSD
Maxinvestor89 Maxinvestor89 il y a 8 minutes
Where a company is incorproated doens't mean anything

Some State offers certain Tax benefits for company, some offer less shareholders protection, some offer better contract laws, some offer better fees for business report etc.

They could merge a company from Florida, W
ENCC
jtomm jtomm il y a 8 minutes
CXDO ($8.93) 2morrows, you're probably already aware of it, but just in case not, there was a $17m insider sale filed yesterday:

https://www.sec.gov/Archives/edgar/data/902111/000165495426005676/xslF345X06/form4.xml
CXDO
wronginvestor wronginvestor il y a 9 minutes
Yeah their shareholders will also want to know. They will have to legally issue a notification if Hiru defaulted. But there might be a built in clause to allow a few days grace. If the terms got amended I believe they still have to let their shareholders know as it's a material event.

HIRU
waterchaser waterchaser il y a 9 minutes
100% on satter’s efforts here.
He brings the HIRU receipts, and not the BS.
This scam pump and dump is about over.
HIRU
miketherage miketherage il y a 9 minutes
Yes sir
SRFM
Chartmaster Chartmaster il y a 9 minutes
Green Leaf Innovation (OTCID: GRLF) Becomes First Public Company to Deploy AI Executive Bots — Automating Both Corporate Filings and Tobacco Logistics Operations.
Press Release
OTC Disclosure & News Service | 06/04/2026

GRLF adopts PNXP's Executive Bots platform across S
CRI GRLF PNXP
uber darthium uber darthium il y a 10 minutes
Nelson is in deep chit now over his lies about knowing nothing about the $4,000,000 judgement against his Kepler scams

Get another box of popcorn and watch this fraudster con man Nelson go down. Maybe he takes Hawkins and Hymen with him
ECOX
Chartmaster Chartmaster il y a 10 minutes
Marketing Worldwide Corp. (OTC:MWWC) and Media Fusion, Inc. Execute Definitive Agreement to Reposition MWWC as a Global Media, AI, and Brand Partnership Platform

The transaction is designed to transition MWWC from dormancy to an active operating company focused on global media transac
MFI MWWC
Chartmaster Chartmaster il y a 10 minutes
Marketing Worldwide Corp. (OTC:MWWC) and Media Fusion, Inc. Execute Definitive Agreement to Reposition MWWC as a Global Media, AI, and Brand Partnership Platform

The transaction is designed to transition MWWC from dormancy to an active operating company focused on global media transac
MWWC
prototype_101 prototype_101 il y a 10 minutes
there is no AI bubble, anyone with half a brain can see the demand side is growing astronomically and the current technolgies being employed can't possibly handle the insane demands of AI models, LIDAR, the Surveillance grid, IOT, etc, and there is ONLY ONE true next-gen solution, and that is LWLG's
LWLG
Preciouslife1 Preciouslife1 il y a 11 minutes
https://thecryptobasic.com/xrp-bear-trap-theory
The Market Is Pricing Fear, But XRP May Be Telling a Different Story

At first glance, XRP’s recent price action looks bearish. It ended May 2026 at $1.33, fell to $1.29 on June 1, dropped again to $1.21 on June 2, and slippe
XRPUSD
northam43 northam43 il y a 11 minutes
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -4 (Bearish). 60-E-1 (EO) & 1ST UPRO Buy Signal confirmed at close of 1ST hour. UPRO Buy Signal ended during 4TH hour. 60-2 confirmed close of the 6TH hour. Next possibilities: 60-E-2 7714.94, 60-S-1 7540.51, 60-1 (Overdue) 7500.00,
jimr1717 jimr1717 il y a 11 minutes
Someone propped this filth up.
TWOH
Preciouslife1 Preciouslife1 il y a 12 minutes
https://thecryptobasic.com/xrp-bear-trap-theory
The Market Is Pricing Fear, But XRP May Be Telling a Different Story

At first glance, XRP’s recent price action looks bearish. It ended May 2026 at $1.33, fell to $1.29 on June 1, dropped again to $1.21 on June 2, and slippe
northam43 northam43 il y a 12 minutes
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -4 (Bearish). 60-E-1 (EO) & 1ST UPRO Buy Signal confirmed at close of 1ST hour. UPRO Buy Signal ended during 4TH hour. 60-2 confirmed close of the 6TH hour. Next possibilities: 60-E-2 7714.94, 60-S-1 7540.51, 60-1 (Overdue) 7500.00,
packerfan9 packerfan9 il y a 12 minutes
Like I said. If it was even going to maybe work. The news cover it. Private equity sure would fund it and they not be in the OTC. Keep head in the sand. They have nothing. When they do not get a patent you will see. They have fusion solved. LOL
AMFN
barnstormer barnstormer il y a 12 minutes
Gary, don't forget Virtu, 2nd biggest MM in the litigation, also known for vigorously defending its position in litigation. I believe the other 3 will settle, not sure which order.
NWBO
Infinitygold Infinitygold il y a 12 minutes
$MVNT- O/S went up by 2 million shares and DTC shares increased by 7.5 million!
MVNT
Chartmaster Chartmaster il y a 13 minutes
I wish, where does one sign up for that? Sounds fun! Count me in!
MDCE
zakattack zakattack il y a 13 minutes
What is gonna move this up short term
PDIV

Dernières Valeurs Consultées

Delayed Upgrade Clock