ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
PureCycle Technologies Inc

PureCycle Technologies Inc (PCT)

8,66
0,04
(0,46%)
Fermé 08 Février 10:00PM
8,66
0,00
( 0,00% )
Avant marché: 10:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,504,907,500,006,200,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,503,906,500,005,200,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,502,755,500,004,1250,000,00 %00-
6,002,305,000,003,650,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,100,650,450,3750,000,00 %037-
9,000,000,000,000,000,000,00 %00-
9,500,050,150,170,100,000,00 %235806/2/2025
10,000,050,200,050,1250,000,00 %18206/2/2025
10,500,000,000,000,000,000,00 %00-
11,000,350,700,350,5250,000,00 %03-
11,500,100,700,100,400,000,00 %04-
12,000,000,000,000,000,000,00 %00-
12,500,100,650,100,3750,000,00 %011-
13,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,500,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,000,750,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,001,000,000,000,000,00 %00-
7,000,000,050,000,000,000,00 %00-
7,500,080,100,070,09-0,01-12,50 %32206/2/2025
8,000,000,000,000,000,000,00 %00-
8,500,300,600,330,45-0,12-26,67 %5706/2/2025
9,000,000,000,000,000,000,00 %00-
9,500,454,400,902,4250,3460,71 %254206/2/2025
10,000,154,800,002,4750,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,502,355,500,003,9250,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,503,606,500,005,050,000,00 %00-
13,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PNBKPatriot National Bancorp Inc
US$ 2,38
(64,14%)
8,06M
BSBKBogota Financial Corporation
US$ 12,60
(58,63%)
6
LCNBLCNB Corporation
US$ 24,49
(57,39%)
47
FUSBFirst US Bancshares Inc
US$ 19,99
(56,17%)
1
SPOKSpok Holdings Inc
US$ 24,99
(53,97%)
8
FENCFennec Pharmaceuticals Inc
US$ 3,00
(-54,89%)
107
OCSOculis Holding AG
US$ 10,01
(-54,81%)
1
PLRXPliant Therapeutics Inc
US$ 3,58
(-54,04%)
131,57k
ANIKAnika Therapeutics Inc
US$ 9,01
(-49,35%)
8
FXNCFirst National Corporation
US$ 15,01
(-43,36%)
27
MGOLMGO Global Inc
US$ 0,5854
(41,06%)
29,34M
CYNCYNGN Inc
US$ 0,0835
(38,70%)
25,38M
NIVFNewGenIvf Group Ltd
US$ 0,1521
(13,51%)
10,55M
STBXStarBox Group Holdings Ltd
US$ 0,5045
(51,73%)
9,47M
PNBKPatriot National Bancorp Inc
US$ 2,38
(64,14%)
8,06M
eagle8 eagle8 il y a 9 minutes
John Reed Stark
@JohnReedStark
Why Upcoming Changes at the SEC Could Make USAID Reforms Seem Like Child’s Play

Future Chair of the U.S. Securities and Exchange Commission (SEC) Paul Atkins and recently anointed “Counselor to the SEC Chairman” Andrew Vollmer were two of t
NWBO
DR_rugby DR_rugby il y a 10 minutes
Up a GW

GLTA
GME
carlson carlson il y a 11 minutes
How can you sleep when GOLD & SILVER are SURGING!!!!!
NBRI
chicks0123 chicks0123 il y a 11 minutes
Good morning CLNVERS 
CLNV
pdmihopefull pdmihopefull il y a 15 minutes
Lower...to ooo1....
CAFI
capgain capgain il y a 17 minutes
I turned on Fox News at halftime, so I didn't have to watch it.
capgain capgain il y a 19 minutes
Congrats on your Big win, you were right about the blitz! KC was overpowered!
MiamiGent MiamiGent il y a 20 minutes
Who else has some bon mots on aging? Seems we're all getting there :(

Psh's was good!
EOT EOT il y a 25 minutes
As usual…..you don’t understand things. Try looking with an open mind instead of TRYING to find negative on everything?

Kblb….AWESOME $$
KBLB
carlson carlson il y a 26 minutes
2,927 USD GOLD THAT IS!!!!!!!!
NBRI
Fiberrevo9 Fiberrevo9 il y a 28 minutes
Number 1 on ihub breakoutboards today...........

Webstinker, a lot of sideliners waiting to get in this stock and "reading your OBVIOUS LIES" about this golden company, your credibility equals zero..........

News today? Maybe.........maybe not, but surely very near.....
KBLB
AugustaFriends AugustaFriends il y a 34 minutes
That would Shakespeare the economy, plus what about the Fair tax
Frankestin Frankestin il y a 38 minutes
https://d1io3yog0oux5.cloudfront.net/_4a8aa6ca8126eb8578547f451dc1bb68/tonixpharma/db/211/4425/pdf/Tonix+Investor+Presentation+02.07.25+vFinal.pdf
added
1st Quarter 2025 Initiate Phase 2 Investigator-Initiated study at UNC of TNX-102 SL for the treatment of Acute Stress Disorder (ASD)
TNXP
gotmilk gotmilk il y a 51 minutes
Seems you posted a fake news item.

"Anything in that about shooting dogs and goats randomly?"

Overview of adv randomly - indiscriminately, haphazardly, willy-nilly, arbitrarily

Kristi Noem shot "the dog mentioned in her book" not randomly, but with focus
jeunke22 jeunke22 il y a 52 minutes
Sometimes the obvious is not so obvious to all. Nrdc, we are talking shares which can be bought, and mind you, … sold at anytime of the day, One small decision for you can save a lot of frustration for mankind ( by having to listen to your frustrations).
LWLG
lovethatgreen lovethatgreen il y a 1 heure
Over 5000 posts on a stock board of stock you don't like ! Dang you must be very young to waste that much time of your life on this board . You guys are all the same figuring anyone gaf about what Y'all ramble on about
HF
GCAN
grantastic grantastic il y a 1 heure
"5 Lena owners have received settlement with APRU for the asset acquisition" this is a non-sequitor. "Asset acquisition" means 2 corporations are trading assets. i.e., cash+shares for equipment+supplies+trademarks. Individual Lena shareholders have nothing to "settle" with APRU.

APRU
topki topki il y a 1 heure
20900000
Cuz I didn’t hear that the new facility is functioning
If the new facility is functioning
I will guess around 23000000
ELTP
DesktopDR DesktopDR il y a 1 heure
VoIP-Pal Files Amended Complaint in Class Action Lawsuit, Expands Claims to Include RICO and Add Deutsche Telekom as a Defendant.
https://www.globenewswire.com/news-release/2025/01/29/3017105/0/en/VoIP-Pal-Files-Amended-Complaint-in-Class-Action-Lawsuit-Expands-Claims-to-Include-RICO-and-Add-
VPLM
236T568 236T568 il y a 1 heure
Geesh, but that heavy make=up on that......dude...

https://www.irishstar.com/sport/other-sports/trump-leaves-super-bowl-early-34646092

https://i2-prod.irishstar.com/incoming/article34646019.ece/ALTERNATES/s810/1_GettyImages-2198597477.jpg
AugustaFriends AugustaFriends il y a 1 heure
$MGOL target this week $1 plus ➕️ 🙌 👌
MGOL
Truenorth2016 Truenorth2016 il y a 1 heure
The GCAN CEO clearly wants to do something with this ticker. He is doing a great job keeping up the administrative maintenance on this ticker.I truly dont think this is all for nothing. This CEO ....like I said, his PR pattern shows he announces things when they are done and news can come any moment
GCAN
Seminole Red Seminole Red il y a 1 heure
Yeeee Hawwww, always fun to watch

Dernières Valeurs Consultées

Delayed Upgrade Clock