Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
PureCycle Technologies Inc (PCT)
PureCycle Technologies Inc (PCT) Options

PureCycle Technologies Inc (PCT)

13,89

0,26

( 1,91% )

Mis à jour : 21:06:47

PureCycle Technologies Inc ([symbol]) Options

PCT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
9,00	4,30	5,20	4,04	4,75	0,00	0,00 %	0	11	-
9,50	3,90	4,70	4,00	4,30	0,00	0,00 %	0	21	-
10,00	3,40	4,20	2,90	3,80	0,00	0,00 %	0	67	-
10,50	2,55	3,60	3,09	3,075	0,00	0,00 %	0	93	-
11,00	2,55	3,10	3,00	2,825	0,50	20,00 %	2	1 752	20:29:31
11,50	2,20	2,60	2,40	2,40	0,29	13,74 %	4	12	20:07:26
12,00	1,80	1,95	1,85	1,875	0,10	5,71 %	537	715	21:03:50
12,50	0,75	1,70	1,29	1,225	0,04	3,20 %	1	1 902	21:04:39
13,00	0,80	1,20	0,93	1,00	0,03	3,33 %	67	847	21:04:39
13,50	0,40	0,60	0,53	0,50	0,03	6,00 %	548	957	20:39:34
14,00	0,15	0,35	0,25	0,25	-0,10	-28,57 %	432	2 612	20:29:02
14,50	0,05	0,20	0,05	0,125	-0,15	-75,00 %	29	429	20:14:44
15,00	0,00	0,30	0,10	0,10	0,00	0,00 %	0	835	-
15,50	0,00	0,35	0,06	0,06	0,00	0,00 %	0	33	-
16,00	0,00	0,45	0,33	0,33	0,00	0,00 %	0	22	-
16,50	0,00	0,40	0,05	0,05	0,00	0,00 %	0	4	-
17,00	0,00	0,25	0,10	0,10	0,05	100,00 %	1	305	15:56:16
17,50	0,00	0,40	0,05	0,05	0,00	0,00 %	0	15	-
18,00	0,00	0,40	0,05	0,05	0,00	0,00 %	0	3	-
18,50	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
9,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	12	-
9,50	0,00	0,05	0,07	0,07	0,00	0,00 %	0	115	-
10,00	0,00	0,05	0,13	0,13	0,00	0,00 %	0	110	-
10,50	0,00	0,05	0,12	0,12	0,00	0,00 %	0	20	-
11,00	0,00	0,40	0,05	0,05	0,00	0,00 %	0	577	-
11,50	0,00	0,35	0,03	0,03	0,00	0,00 %	0	3 345	-
12,00	0,00	0,10	0,18	0,18	-0,02	-10,00 %	1	906	15:30:09
12,50	0,00	0,25	0,08	0,08	0,00	0,00 %	0	2 150	-
13,00	0,05	0,35	0,20	0,20	-0,01	-4,76 %	1	11	17:21:09
13,50	0,05	0,30	0,30	0,175	-0,05	-14,29 %	2	23	20:10:41
14,00	0,20	0,95	1,10	0,575	0,00	0,00 %	0	5	-
14,50	0,55	1,30	1,32	0,925	0,00	0,00 %	2	0	15:45:12
15,00	1,00	1,80	3,20	1,40	0,00	0,00 %	0	10	-
15,50	1,30	2,40	3,05	1,85	0,00	0,00 %	0	2	-
16,00	1,95	2,90	0,00	2,425	0,00	0,00 %	0	0	-
16,50	2,30	3,40	3,96	2,85	0,00	0,00 %	0	2	-
17,00	2,90	3,90	0,00	3,40	0,00	0,00 %	0	0	-
17,50	3,40	4,40	0,00	3,90	0,00	0,00 %	0	0	-
18,00	3,80	4,90	5,20	4,35	0,00	0,00 %	0	1	-
18,50	4,30	5,40	6,40	4,85	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STISolidion Technology Inc	US$ 23,735 (370,93%)	96,26M
VERUVeru Inc	US$ 5,16 (129,33%)	83,43M
INDPIndaptus Therapeutics Inc	US$ 4,4177 (99,90%)	20,57M
FOXXFoxx Development Holdings Inc	US$ 5,66 (97,90%)	72,04M
SDOTSadot Group Inc	US$ 12,3051 (82,30%)	7,92M
HUBCHub Cyber Security Ltd	US$ 0,1961 (-69,81%)	122,96M
SNBRSleep Number Corporation	US$ 0,36 (-66,20%)	23,22M
HUBCWHub Cyber Security Ltd	US$ 0,019 (-62,00%)	1,63M
VIVKVivakor Inc	US$ 0,8356 (-36,70%)	33,89M
SUGPSU Group Holdings Ltd	US$ 0,76785 (-34,37%)	15,69M
CXAICXApp Inc	US$ 0,28065 (76,29%)	501,22M
YYGHYY Group Holding Ltd	US$ 0,163799 (11,50%)	302,29M
ZCMDZhongchao Inc	US$ 0,0366 (-32,22%)	143,25M
NVDANVIDIA Corporation	US$ 221,21 (3,01%)	127,05M
HUBCHub Cyber Security Ltd	US$ 0,1961 (-69,81%)	122,96M

investingnotgambling

investingnotgambling il y a 3 minutes

Seller not even bothering putting shares at the ask…just continuing to sell into the bid any time it goes up a few .0001s 🤷‍♂️

bbotcs

bbotcs il y a 4 minutes

worthylion: SLNG There is an unbelievable AI boom in the Lone Star State.

nyt

nyt il y a 4 minutes

Richie Rich has a long standing involvement with the scummy and scammy. Vplm is filthy.

I just did a very extensive search for the emu's alleged and nonexistent cancer research center. 1 of his blatant lies but do the elite true longs care? Nah. Not in the least.

Myth

Myth il y a 4 minutes

it sure does, what a run the Stones have had !

Kentucky123

Kentucky123 il y a 5 minutes

Mayo does a better job and does it for free. Investor is present all the time and is willing to answer most questions. We got you covered.

WhenLambo

WhenLambo il y a 5 minutes

I think there’s almost 0 chance that an organization as big as FIFA would make public record of something that wasn’t a certainty

ollik78

ollik78 il y a 5 minutes

VERU more 💣 AH and tomorrow … lets see 💰

capgain

capgain il y a 5 minutes

That one goes back a ways!

freecs

freecs il y a 5 minutes

!?!?!? Shh, Miro-bot. It's over.

GR8 Dad

GR8 Dad il y a 5 minutes

Wow, adding to the "pump team"? That's great news!

Adjustedtosteep

Adjustedtosteep il y a 6 minutes

https://x.com/mvmntin/status/2062614116028580207

bbotcs

bbotcs il y a 6 minutes

worthylion: SLNG
Thank you for the alert.

BluePuppet

BluePuppet il y a 6 minutes

I’d say let’s wait and see what the agreement actually is and when it’s completed. They could up pretty clean after this with close to a billion shares os

BigMoneyChalupa

BigMoneyChalupa il y a 6 minutes

This is crazy to think about what kind of pre split pricing you might be able to obtain relative to .0001.

Dilution has not been ‘disastrous’ but noteworthy lately.

A ‘tight’ SS maintained under 50 million OS would be beautiful. How much faith do I have? Depends upon

US Market News

US Market News il y a 6 minutes

CBL Properties Announces Significant New Leasing Activity at West County Center in St. Louis, MissouriJune 4, 2026 3:00 PM
Business Wire Additions include several high-profile retailers and The Cheesecake Factory® Today CBL Properties (NYSE:C

okpj

okpj il y a 6 minutes

https://www.technobezz.com/news/apples-foldable-iphone-reaches-carriers-for-network-testing-with-liquidmetal-hinge

okpj

JustJack

JustJack il y a 7 minutes

Dilute it Steve!!!

You are the worst CEO EVER! 🤣

Another 4+ million today!!!!! 🤮

https://investorshub.advfn.com/uimage/uploads/2026/6/4/vfyrz.00000000dilutionmachine.png

US Market News

US Market News il y a 7 minutes

Cognizant announces ServiceNow partnership to accelerate scalable, operationalized AI governance at enterprise scaleJune 4, 2026 3:00 PM
PR Newswire (US) New integration pairs ServiceNow's visibility and governance with Cognizant's agenti

CA Market News

CA Market News il y a 7 minutes

David Healy, President of Sun Life U.S., receives HELP Hero award from HELP USAJune 4, 2026 3:06 PM
PR Newswire (US) Recognition honors Sun Life's commitment to expanding health access through community-based investing class="legendSpanClass"WELL

cashclan

cashclan il y a 7 minutes

Just

Wondering...just got a almost 3000:1 r/s at another holding...

Waiting to see what is moving in ...

okpj

okpj il y a 7 minutes

AI Overview (today).

Latest reports indicate Apple is testing a "liquid metal" alloy hinge for its highly anticipated foldable iPhone Ultra (expected to launch this fall). Liquidmetal alloys (amorphous metals) are prized for their high strength-to-weight ratio and abilit

JCESOSA

JCESOSA il y a 8 minutes

New patent filed today. Amazing work from American Fusion

OracleWitch66

OracleWitch66 il y a 8 minutes

Idk wat to say lol

Moneysign5

Moneysign5 il y a 8 minutes

Well we'll find out next week if ST3 can pull this off and get it going. If he can't, he's going to have a lot of upset business partners

PureCycle Technologies

ProShares UltraShort Yen

Monolithic Power Systems

J B Hunt Transport Servi...

American Axle and Manufa...

Overlay Shares Small Cap...

Virtus Alphasimplex Mana...

Vita Life Sciences

Siv Asset Management

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.