ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Paylocity Holding Corporation

Paylocity Holding Corporation (PCTY)

183,21
-3,32
(-1,78%)
Fermé 14 Mars 9:00PM
183,21
-0,15
(-0,08%)
Après les heures de négociation: 12:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,000,000,000,000,000,000,00 %00-
140,0041,5045,600,0043,550,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0022,0025,900,0023,950,000,00 %00-
165,0017,7021,000,0019,350,000,00 %00-
170,0013,1015,600,0014,350,000,00 %00-
175,008,0012,000,0010,000,000,00 %00-
180,005,806,500,006,150,000,00 %00-
185,003,005,700,004,350,000,00 %00-
190,001,403,300,002,350,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,101,856,580,9750,000,00 %01-
210,000,000,000,000,000,000,00 %00-
220,000,410,800,410,6050,000,00 %0281-
230,000,000,000,000,000,000,00 %00-
240,000,001,350,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,000,000,000,000,000,000,00 %00-
140,000,001,400,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,007,7010,300,009,000,000,00 %00-
195,0011,0013,702,5012,350,000,00 %01-
200,000,000,000,000,000,000,00 %00-
210,0024,7028,1010,8026,400,000,00 %02-
220,0034,6038,709,2036,650,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,0054,6058,800,0056,700,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,0074,6078,000,0076,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14,25
(239,29%)
23,33M
LZMHLZ Technology Holdings Ltd
US$ 13,29
(62,47%)
860,76k
HMRHeidmar Maritime Holdings Corporation
US$ 4,08
(60,00%)
84,65M
ICONIcon Energy Corporation
US$ 0,1356
(45,65%)
85,57M
AVAHAveanna Healthcare Holdings Inc
US$ 5,15
(37,70%)
3,4M
CMCTCreative Media and Community Trust Corporation
US$ 0,35
(-46,15%)
2,1M
SPHLSpringview Holdings Ltd
US$ 0,7194
(-41,98%)
2,7M
ADTXAditxt Inc
US$ 0,0339
(-40,32%)
118,87M
ULYUrgent ly Inc
US$ 0,3086
(-39,44%)
1,76M
PSTVPlus Therapeutics Inc
US$ 0,7501
(-38,01%)
3,89M
SPGCSacks Parente Golf Inc
US$ 0,1388
(28,52%)
365,79M
NVDANVIDIA Corporation
US$ 115,58
(-0,14%)
298,57M
INTCIntel Corporation
US$ 23,70
(14,60%)
243,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,585
(-6,07%)
217,49M
TQQQProShares UltraPro QQQ
US$ 57,79
(-5,46%)
121,22M
jhdf51 jhdf51 il y a 2 minutes
You can dream of the future or dwell in the past,
but to live in the present is all that will last.

JHD
COOP
TightCoil TightCoil il y a 2 minutes
Privatizing Fannie and Freddie not a top priority, says Trump’s new FHFA director - CNN

https://www.cnn.com/2025/03/13/business/fannie-freddie-privatization-fhfa-director/index.html

This is Skeery
FNMA
satter satter il y a 4 minutes
pearl didn't want to settle


That is so stupid. Maybe you should read the court docs, get informed, & stop listening to Eric who either misrepresents or is outright is dishonest. Pearlman settled originally with Eric in 2021. Eric defaulted several times. If Pearlman didn't wan
WNBD
chereb19 chereb19 il y a 9 minutes
It was profitable in their last 10-Q.

You lose
RDGL
rx7171 rx7171 il y a 10 minutes
The reduction in the overall gray matter is fantastic
That is where the critical brain functions operate.
AVXL
janice shell janice shell il y a 10 minutes
I see Bolshie is being tiresome again. I wonder why he dislikes women so much.
RickNagra RickNagra il y a 11 minutes
Oh wow.  This is the day.  Oh wow.  Oh boy oh girl.
DBMM
money-maker money-maker il y a 11 minutes
Could be any day.
They are working on the corresponding documents... 
VGTL
BDEZ BDEZ il y a 11 minutes
He caught a child predator and was shot and killed.

https://x.com/JOKAQARMY1/status/1900183520472961480
BDEZ BDEZ il y a 17 minutes
Death penalty
BDEZ BDEZ il y a 18 minutes
ICE RELEASING ILLEGAL ALIENS THAT HOMAN ARRESTED

https://x.com/RealAmVoice/status/1900327508936982844
ducci1 ducci1 il y a 20 minutes
Futures New Highs---Gold 3005-----Silver 34.85---Movin on Up !! Rotation to Metals ?
SPY
ducci1 ducci1 il y a 23 minutes
Pivot Calcs: SPX Pivot 5540----R1 5577----R2--5633----S1--5484----S2--5447----SPY Pivot 553----R1--557----S1--547----ES Pivot 5561-----VIX Pivot 24.75 !!LOL!!
SPY
BDEZ BDEZ il y a 23 minutes
Do you think care homes should have camera's in rooms? I think if families request it then it shouldn't be a problem

https://x.com/jomickane/status/1899951621930434975
Dodger1 Dodger1 il y a 24 minutes
as you all ask what am I and why do I listen to my Heart

Because I listen to you
AABB
Guzzi62 Guzzi62 il y a 27 minutes
Off-topic post!

If you think this facility will make a single DC-Vax vaccine, you are either one of the fanatic or naive, maybe both.
NWBO
littlejohn littlejohn il y a 30 minutes
$2,500 more on every $10,000 of purchases

for cost input to biz...

https://www.nbcnews.com/business/economy/trump-tariffs-steel-aluminum-levies-imports-europe-china-uk-japan-rcna195810

Unamazing downturn coming?...

Make World Unamazing Agai
janice shell janice shell il y a 31 minutes
I think it's entirely reasonable to calculate from January 6. If that hadn't happened, he might not have run again.
janice shell janice shell il y a 33 minutes
Yes. Unfortunately, though, his base has fantasies about him that seem to prevent most of them from seeing what he really is. If most of them were to give up on him, then he could be removed from office, either by impeachment and conviction, or by employing the 25th Amendment. The latter is a bit mo
littlejohn littlejohn il y a 36 minutes
Devastating tariffs on metal aren't priced

in for this high market area...

https://www.nbcnews.com/business/economy/trump-tariffs-steel-aluminum-levies-imports-europe-china-uk-japan-rcna195810

A threat to employment across the globe

as high
Genz2 Genz2 il y a 40 minutes
https://www.theregister.com/AMP/2025/03/14/india_rideshare_differential_pricing_investigation/

Maybe the Indians and Uber should be using Starlink to make things fair to both Android and iPhone users or have a Trusted Tesla phone if Elon ever decides to make one! Just an idea!! IMO!
TSLA
axelvento axelvento il y a 41 minutes
https://annualreview.pfizer.com/

In 2024, we returned $9.5 billion to shareholders via our quarterly dividend, invested $10.8 billion in internal R&D and paid down approximately $7.8 billion of debt.
PFE
kgromax kgromax il y a 42 minutes
Publishing a PR is NOT an achievement 😂

If it’s one for you, you are making a major mistake and you should definitely get some investing help!

The ONLY achievement for a biotech is a drug BLA or NDA approval (NOT a Right to Try or some research hack, NOT butt mo
CYDY
BIG D 4 BIG D 4 il y a 43 minutes
GREAT POSTS JJJJ !!! NO ONE IS SELLING AT .0003 !! .0004 IS THE PRICE !! MJNA COMPANY DO A 2 FOR 1 PRICE SPLIT !! THAT WOULD DOUBLE MY SHARES !! THAT WOULD MAKE EVERYONE HAPPY !! EVEN THE OLD POT SMOKER -- I MEAN HIS ALIAS I V MAN !! HERE WE SIT WAITING FOR CONGRESS AND TRUMP TO LEGALIZE M J AT FEDE
CURLF MJNA

Dernières Valeurs Consultées

Delayed Upgrade Clock