Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Paylocity Holding Corporation (PCTY)
Paylocity Holding Corporation (PCTY) Options

Paylocity Holding Corporation (PCTY)

112,82

-5,02

(-4,26%)

Fermé 04 Juin 10:00PM

112,82

0,16

(0,14%)

Après les heures de négociation: 1:58AM

Paylocity Holding Corporation ([symbol]) Options

PCTY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
65,00	46,00	50,00	0,00	48,00	0,00	0,00 %	0	0	-
70,00	41,10	45,10	0,00	43,10	0,00	0,00 %	0	0	-
75,00	36,20	40,20	0,00	38,20	0,00	0,00 %	0	0	-
80,00	31,30	35,20	0,00	33,25	0,00	0,00 %	0	0	-
85,00	26,40	30,30	0,00	28,35	0,00	0,00 %	0	0	-
90,00	21,50	25,50	23,93	23,50	0,00	0,00 %	0	2	-
95,00	16,70	20,70	0,00	18,70	0,00	0,00 %	0	0	-
100,00	12,00	16,20	0,00	14,10	0,00	0,00 %	0	0	-
105,00	9,30	10,90	7,83	10,10	0,00	0,00 %	0	8	-
110,00	5,90	7,30	9,02	6,60	0,00	0,00 %	0	18	-
115,00	3,30	4,30	6,50	3,80	0,00	0,00 %	0	32	-
120,00	1,70	2,60	3,23	2,15	0,00	0,00 %	0	18	-
125,00	0,90	1,60	2,33	1,25	0,00	0,00 %	0	5	-
130,00	0,30	3,00	2,25	1,65	0,00	0,00 %	0	18	-
135,00	0,15	2,90	1,68	1,525	0,00	0,00 %	0	4	-
140,00	0,15	2,70	0,20	1,425	0,00	0,00 %	0	11	-
145,00	0,05	2,50	0,50	1,275	0,00	0,00 %	0	6	-
150,00	0,05	2,40	0,45	1,225	0,00	0,00 %	0	8	-
155,00	0,00	2,30	0,45	0,45	0,00	0,00 %	0	10	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
65,00	0,00	2,30	0,35	0,35	0,00	0,00 %	0	52	-
70,00	0,00	2,40	1,10	1,10	0,00	0,00 %	0	4	-
75,00	0,00	2,45	0,55	0,55	0,00	0,00 %	0	3	-
80,00	0,00	2,55	0,70	0,70	0,00	0,00 %	0	12	-
85,00	0,00	2,65	2,50	2,50	0,00	0,00 %	0	1	-
90,00	0,05	2,85	0,50	1,45	0,00	0,00 %	0	34	-
95,00	0,40	2,60	0,80	1,50	0,00	0,00 %	0	17	-
100,00	0,80	1,70	0,90	1,25	0,00	0,00 %	0	45	-
105,00	1,50	2,60	1,00	2,05	0,00	0,00 %	0	32	-
110,00	2,80	4,00	4,50	3,40	0,00	0,00 %	0	21	-
115,00	5,10	6,30	8,30	5,70	0,00	0,00 %	0	8	-
120,00	8,60	10,00	0,00	9,30	0,00	0,00 %	0	0	-
125,00	11,50	15,30	10,60	13,40	0,00	0,00 %	0	1	-
130,00	15,90	19,90	0,00	17,90	0,00	0,00 %	0	0	-
135,00	20,70	24,50	0,00	22,60	0,00	0,00 %	0	0	-
140,00	25,30	29,50	25,20	27,40	0,00	0,00 %	0	1	-
145,00	30,40	34,30	28,90	32,35	0,00	0,00 %	0	3	-
150,00	35,40	39,30	33,40	37,35	0,00	0,00 %	0	3	-
155,00	40,20	44,20	0,00	42,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
XOSXos Inc	US$ 7,47 (234,98%)	107,64M
WCTWellchange Holdings Company Ltd	US$ 2,565 (178,80%)	85,22M
SDOTSadot Group Inc	US$ 6,79 (107,01%)	52,56M
STAKSTAK Inc	US$ 3,59 (88,95%)	27,19M
SELXSemilux International Ltd	US$ 0,464101 (63,42%)	181,71M
NOTVInotiv Inc	US$ 0,1173 (-54,88%)	22,77M
RPGLRepublic Power Group Ltd	US$ 5,85 (-48,05%)	1,58M
JZJianzhi Education Technology Group Company Ltd	US$ 0,3832 (-45,26%)	14,59M
CETXCemtrex Inc	US$ 0,592949 (-36,31%)	2,08M
SNGXSoligenix Inc	US$ 0,4999 (-33,24%)	6,77M
HUBCHub Cyber Security Ltd	US$ 0,6275 (30,73%)	287,57M
ZCMDZhongchao Inc	US$ 0,0535 (-2,37%)	269,67M
LASELaser Photonics Corporation	US$ 3,1299 (29,33%)	228,9M
SELXSemilux International Ltd	US$ 0,464101 (63,42%)	181,71M
WOKWORK Medical Technology Group Ltd	US$ 0,1075 (3,37%)	181,27M

ProfitChaser

ProfitChaser il y a 5 minutes

Picked up a few today at .02

dinogreeves

dinogreeves il y a 5 minutes

Speculation is what drives OTC, we just have to see how big of a speculation this will be that morphs into a the real thing.

StockJumper25

StockJumper25 il y a 7 minutes

[Getting more and more attention] -- What other hidden stocks in the optical module sector could double in value?
LWLG is not an optical module company; it makes next-generation modulator materials in silicon photonics—electro-optic polymers (EO polymers).

Traditional silicon-

TTsr

TTsr il y a 7 minutes

Share your pride & joy with them! Besides we’ve been internalizing the emotional swings for weeks, months & years, but along the way we obviously owned an unwavering belief in the outcome! Wouldn't still be here if we didn’t.
Cheers

dinogreeves

dinogreeves il y a 7 minutes

LMAO, Is that from "Faceoff"?

US Market News

US Market News il y a 8 minutes

TEPCO Solution Advance Teams with Accenture to Reinvent Operations with AIJune 3, 2026 9:59 PM
Business Wire A five-year, AI-led reinvention program targets more than JPY 10 billion in cumulative value creation TEPCO Solution Advance Co., Ltd., the subs

SPORTYNORTY

SPORTYNORTY il y a 8 minutes

Why is it that the greatest noise is made by others who point to the fault in our stars and chime in every day about our impending doom and gloom? This is a fascinating social experiment that plays out every day at the world’s largest casino and stock chat forum. I admit to my bemusement of the neer

splintered sunlight

splintered sunlight il y a 8 minutes

BCBC BULLCHIT

Doesn't BCBC ever go up?

ron_66271

ron_66271 il y a 9 minutes

Please Ask your AI Friends about Project West.

I can’t wait for your Claude, Chatgpt, or Grok AI analysis of Project West.

The proof is the Discovery Document consisting of 825 pages of proof that JPM in gaged in RICO that was later settled in mitigation with Judge Lyon

northam43

northam43 il y a 9 minutes

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -29 (very bearish). Extreme Overdue: 60 min (60-E-1, 60-S-2) Weekly (W-1). The Daily & Weekly remain OB. The Daily remains overdue for a Bear Cycle, possibility we could get one tomorrow. If the Daily doesn't confirm a Bear Cyc

splintered sunlight

splintered sunlight il y a 10 minutes

If I didn't see it with my own eyes, I would never believe it!!!!!!!!!!!!

northam43

northam43 il y a 10 minutes

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -29 (very bearish). Extreme Overdue: 60 min (60-E-1, 60-S-2) Weekly (W-1). The Daily & Weekly remain OB. The Daily remains overdue for a Bear Cycle, possibility we could get one tomorrow. If the Daily doesn't confirm a Bear Cyc

Juststoppingby

Juststoppingby il y a 10 minutes

When you give out an address that nobody monitors, or give no forwarding address, things happen.
Principal Executive Offices:
600 S. Wagner Rd.
Ann Arbor, MI 48103.

On the DKME Inc website, before they took it down, they said the Coretec audit was taking longer an

Mr. C

Mr. C il y a 11 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/3/weublIMG_7343.jpeg

eastunder

eastunder il y a 13 minutes

Earnings 6/2/26

ORCL 6-10 A

ADBE 6-11 A

MU 6-24 A

_____________________________________________________________________________________________________________________________

CrowdStrike (CRWD) reported earnings of $1.10 per

weedtrader420

weedtrader420 il y a 13 minutes

Looks like XRP is going back to $.40 It’s trying to get rid of everyone that bought over a dollar once all them people sell,Maybe we’ll get a run up before 2028. i’m expecting the worst. hope for the best. cryptocurrencies being manipulator right now JP Morgan, Donald Trump all them playing games w

BottomBounce

BottomBounce il y a 13 minutes

China is redirecting silver demand away from solar and toward AI chips, data centers, and high-performance computing, and this shift is already reshaping global silver markets. $KNDI

dinogreeves

dinogreeves il y a 13 minutes

I tried sticky this, but I have to remove the other sticky and I am not going to get rid of other sticky, but it is a refresher for new blood to see your idea of bloated pig.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177665748

BottomBounce

BottomBounce il y a 13 minutes

China is redirecting silver demand away from solar and toward AI chips, data centers, and high-performance computing, and this shift is already reshaping global silver markets. $BMO

Probity

Probity il y a 13 minutes

Yes, gimme…confusion, conflation, fear, uncertainty, and doubt run amok at the all-you-can-eat-poster trough of a security they hate.

I’ll expound on a statement you didn’t respond to in that “Buying BIEL stock is not investing in Electrome.”

That take is technically c

HGiLS

HGiLS il y a 15 minutes

Hi kayak. Sorry if I was wrong about you. But It’s not hard to “play the victim “ after reading posts like weezhul’s post or after going through the experience I had being in shelters 4-6 times a day/night two months ago. And reading people writing you could have leaved Israel before the war.

Walter4

Walter4 il y a 17 minutes

Best case scenario Jake goes down sooner than later while his momma still has the chance to purchase him a pardon for his white collar crimes.

dinogreeves

dinogreeves il y a 17 minutes

Throw the chart out the window for this OTC shell that is an easy 220 million market cap. The first thing you need to figure out is why it is fetching that much market cap to begin with, with no connection whatsoever other than filings that Delfin took control, then the next thing you need to figur

zakattack

zakattack il y a 19 minutes

Mgmt update is needed

Automatic Data Processing

Australian Agricultural ...

Marathon Petroleum

Molson Coors Beverage

Touchstone Dynamic Inter...

LSL Property Services

US Bancorp Fund Services

Alpha Wastewater (EM)

GraniteShares 2X Long DE...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.