ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Paylocity Holding Corporation

Paylocity Holding Corporation (PCTY)

205,84
-6,17
(-2,91%)
Fermé 10 Février 10:00PM
205,84
-0,04
(-0,02%)
Après les heures de négociation: 11:46PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,0055,0058,1032,5056,550,000,00 %01-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,0040,2043,7046,3741,950,000,00 %0511-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,0014,5017,3014,0015,90-1,50-9,68 %15706/2/2025
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,001,655,103,503,3750,9034,62 %26811506/2/2025
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,050,700,260,3750,000,00 %01-
290,000,000,000,000,000,000,00 %00-
300,000,050,250,020,15-0,03-60,00 %11206/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,101,751,340,9250,000,00 %02-
160,000,051,851,000,950,000,00 %0108-
165,000,150,400,270,275-0,80-74,77 %22806/2/2025
170,000,201,051,950,6250,000,00 %05-
175,000,301,550,800,9250,000,00 %0100-
180,000,351,301,150,8250,000,00 %060-
185,001,001,601,301,30-0,45-25,71 %11706/2/2025
190,000,000,000,000,000,000,00 %00-
195,001,754,303,353,025-0,33-8,97 %11006/2/2025
200,004,105,004,584,55-0,72-13,58 %172706/2/2025
210,000,000,000,000,000,000,00 %00-
220,0012,7015,8014,8014,250,000,00 %01-
230,0020,6023,2023,0021,900,000,00 %0700-
240,000,000,000,000,000,000,00 %00-
250,0037,9041,000,0039,450,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,0057,0060,500,0058,750,000,00 %00-
280,0066,0070,500,0068,250,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,0087,2090,500,0088,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
140,32M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
72,39M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
moola26 moola26 il y a 6 minutes
Hahahahaha of course you’d say that !!
MAJORITY HOLDING STRONG $$$
zino zino il y a 6 minutes
Updated O/S on friday of 884,638,436...No change...Seems they update O/S every week
GCAN
jjmentat jjmentat il y a 10 minutes
Any luck finding a coil for you 4 wheeler???
janice shell janice shell il y a 11 minutes
I hope Taylor Swift gets shown every second possible and no shots of cheeto mussolini at the stupor bowl.

Some said she was supposed to get a ring, but we don't know what happened...

Details on Travis Kelce’s Engagement Ring For Taylor Swift Emerge Amid Rumors He’s Prop
Alexulf Alexulf il y a 11 minutes
Glencore buyout Euro Sun Mining? Given the close collaboration they establish, the thought is fair to discuss IMO, history shows when a junior mining company get the attention of a major player, it often ends with a takeover sooner or later.

If/when it happens, general numbers of 5 -
CPNFF
BDEZ BDEZ il y a 12 minutes
USAID funneled + $40 MILLION in taxpayer money to scientists in Wuhan, China to do gain of function mutations.

This directly led to the creation of Xi Jinping-19 and its release in 2019, in coordination with the U.S. Communist Democrat Party and the Chinese Communist Party, with the
Alexulf Alexulf il y a 14 minutes
Glencore buyout Euro Sun Mining? Given the close collaboration they establish, the thought is fair to discuss IMO, history shows when a junior mining company get the attention of a major player, it often ends with a takeover sooner or later.

If/when it happens, general numbers of 5 -
janice shell janice shell il y a 20 minutes
interesting about golf. I've played darts a few times, but showed no particular talent. Perhaps, though, I'd have improved with practice. And unlike many sports, it isn't tiring.

I was fairly good at pool when I was in college.
newmedman newmedman il y a 23 minutes
darts are fun. I can't play anymore but I was pretty good in my heyday. I have 50 some six dart outs in sanctioned 301 leagues. LOL that and a quarter can buy me a gumball these days..

5 bullseyes and a trip 17... NEXT lol. Had just 2 9 darts that counted in cricket but that's wh
igotthemojo igotthemojo il y a 26 minutes
i have no clue what you are looking at but this is what i found from the 2024 10k:

" Total loan payable to the founder and CEO as of December 31, 2022 is $1,617,000.

During the year ended December 31, 2023, the Company recorded $80,851 as an in-kind contribution of int
KBLB
BDEZ BDEZ il y a 29 minutes
$31,000,000.00 of tax payer money went to dead people

The U.S. government recovered more than $31 million in federal payments that went to dead people. One Treasury official said it was “just the tip of the iceberg.”

https://x.com/GuntherEagleman/status/1888554808061141
BDEZ BDEZ il y a 32 minutes
47 confirmed Elon will be auditing the Pentagon next
janice shell janice shell il y a 34 minutes
And oddly enough, as I was washing my face while still listening to the postgame coverage, someone mentioned this guy, saying his parents had flown in from Australia for the game:

Jordan Mailata

A former rugby player from Australia who had never played a snap of footbal
JamesLH JamesLH il y a 41 minutes
Why do you refer to yourself in the 3rd person like someone with Down's Syndrome?? EVERYONE knew this company's GEP deal was a sham, you keep on repeating the same data that we all knew, what's your point?? Must be a slow day in Akron with ThreeEm?? LMFAO
SNPW
MC10459 MC10459 il y a 43 minutes
Volume before price. If it keeps up with news to accompany, I think will be looking good.
MGON
ace65 ace65 il y a 47 minutes
My sentiments exactly also..year low on the chart right here and was over a penny
six months ago.
Now with all this great DD getting posted looks like it could be way more.
AFFU
janice shell janice shell il y a 51 minutes
LOLOL!! I believe you're right. They said tonight that the players in the Eagles' offensive line have an average weight of something like 330 pounds. That doesn't even seem possible.

You know, I've been listening to postgame coverage, partly from New Orleans and partly from Philly. Th
blackhawks blackhawks il y a 53 minutes
Let's just agree that the girth of OF and DF lineman, college or pro, would keep them from running for the duration rugby match.

SOME RB's, WR's and young Kelce's might be able to give a good account of themselves. But most would think 'uh uh, give me the padding and the knee braces.'
Tr8dervic Tr8dervic il y a 57 minutes
Even the half-time show was a dud imo.
StockItOut StockItOut il y a 59 minutes
Go Philly! Lamar was awesome!
XERI
janice shell janice shell il y a 1 heure
You gotta ask yourself what went wrong with the democratic party....

Maybe you do. That would seem to be the case, given you literally can't take about anything else.

But I do not, and I am very tired of hearing about it. Just be happy you're a Republican, about to sha
carlson carlson il y a 1 heure
Gold 2,903 USD NBRI is set!!!!
NBRI
janice shell janice shell il y a 1 heure
Yes, nothing wrong with having a strong heart. I also don't think learning new rules for a new game would be a huge deal.

But I don't see many NFL players changing game. Eighty minutes with no breaks would be like soccer, which requires a LOT of stamina.
Vexari Vexari il y a 1 heure
Spinning like a high-speed blender of pure power

2000 to 6000 rounds per minute

www.youtube.com/watch?v=032B0ELOXyM The M134

Not just a gun

It's an experience
oldstocks oldstocks il y a 1 heure
It got this low because note holders were converting notes into shares and dumping the shares. Now that we are this lowly priced Mingothings shareholders get a great price to exchange their shares for AFFU shares.
If they complete the share exchange i would think they know more than we know
AFFU

Dernières Valeurs Consultées