ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
PDF Solutions Inc

PDF Solutions Inc (PDFS)

28,21
0,88
(3,22%)
Fermé 06 Janvier 10:00PM
28,21
0,02
(0,07%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,505,008,500,006,750,000,00 %00-
25,002,555,900,004,2250,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,001,434,201,432,8150,000,00 %01-
40,000,004,200,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,000,000,000,000,000,00 %00-
20,000,000,050,000,000,000,00 %00-
22,500,000,100,000,000,000,00 %00-
25,000,004,200,000,000,000,00 %00-
30,000,254,800,002,5250,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,0015,2019,200,0017,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
Zardiw Zardiw il y a 5 minutes
List of israeli stocks. Do you really want the bad Karma of owning a stock of a company that supports Genocide? Sell.

$ALAR: Alarum Technologies Ltd.
$ALLT: Allot Ltd.
$DRTS: Alpha Tau Medical Ltd.
$ARBE: Arbe Robotics Ltd.
$AUDC: AudioCodes Ltd.
$BO
ALAR ALLT ARBE
Listen&learn Listen&learn il y a 6 minutes
Should touch 10.00 just a hunch, its set up for the perfect squeeze.
COEP
m0n m0n il y a 7 minutes
WSJ Quote CSE .01 $TWOH
TWOH
navycmdr navycmdr il y a 7 minutes
https://investorshub.advfn.com/uimage/uploads/2025/1/5/yknirScreenshot_20250105_171244_X.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/5/qxygyScreenshot_20250105_171308_X.jpg
FNMA
NoMoDo NoMoDo il y a 7 minutes
Great find. Very interesting:
https://investorshub.advfn.com/uimage/uploads/2025/1/5/upfzfybyra.jpg
HMBL
jour_trader jour_trader il y a 7 minutes
If we get approval for Concerta, that will likely be larger market than Adderall. Only a few competitors vs 10+ for Adderall. Smaller market overall, but fewer players to share the pie with. 
ELTP
MITIman007 MITIman007 il y a 7 minutes
Really?  Is that why he's no longer posts in Joe's room?

Offering is old news...been known since August or September which is why it dumped back then.
MDCE
Eagle1 Eagle1 il y a 8 minutes
Thank You I am Done!
tdbowieknife tdbowieknife il y a 8 minutes
They could still file.

..


.
TWOH
Monroe1 Monroe1 il y a 8 minutes
Correct, I have read this happening many times over the past 30 years.
GALT
delerious1 delerious1 il y a 8 minutes
Going to be an interesting start to the New Year....kinda setting up to be the Perfect Storm and all of it rolling into a normally strong time for Penny Stocks, from now 'til May
NBRI
Monroe1 Monroe1 il y a 10 minutes
can you explain in detail how they are ineffective. Thanks
GALT
LORTAP KCOTS LORTAP KCOTS il y a 10 minutes
I thought we had some good news, when I saw all the unread posts.. but all the postings were just a spatz bummer..
MNMD
evenpar evenpar il y a 11 minutes
Thoughts on tomorrow? Do we consolidate and go down to about 4:00 or do we continue North? With over 50 million traded Friday I feel we continue North 5:50......but what do I know???
FNMA
Zardiw Zardiw il y a 11 minutes
Somebody on LinkedIn Flagged this. Got restored. Looks like they support Palestine:

Your post is back on LinkedIn
Here’s what happened
After reviewing your post again, we found it complies with our Professional Community Policies. Your content is now back on LinkedIn.
NITO
rooster rooster il y a 11 minutes
Joe’s picture is perfect… https://x.com/repmikecollins/status/1875982687326097793?s=46&t=qLQnO1TjeygtFbhEqQdlmg
m0n m0n il y a 12 minutes
$TWOH felt like it was trading on Friday LoL until 3:43pm
TWOH
Bostonsesco Bostonsesco il y a 13 minutes
Went and looked at the highest valued stocks on the OTC I saw some as high as $2000 so clearly it's not a must to be uplisted just to be off the OTC they literally could take their time. 
FNMA
trueblue trueblue il y a 13 minutes
Real Sfrx investors like you’re thinking!! Jmo
SFRX
joyceschoice joyceschoice il y a 13 minutes
Ron - please help me understand pure evil re : lehman.

https://villains.fandom.com/wiki/Category:Pure_Evil
LEHNQ
m0n m0n il y a 13 minutes
check out the 8k filing & WSJ profile $TWOH

https://www.wsj.com/market-data/quotes/CA/XCNQ/TWOH/company-people/executive-profile/149699

TWOH
m0n m0n il y a 14 minutes
It's Sunday LoL $TWOH EOM
TWOH
NASDAQ2020 NASDAQ2020 il y a 15 minutes
It’s worth what ever an additional $500 million a year from Vyvanse plus $100 million from OxyContin,
$50 million from Concerta, plus 4 more opioids $50 million
Plus $80 million a year with current pipeline.
What is some one going to buy a co. for with a potential of Billion a y
ELTP
nyt nyt il y a 15 minutes
Have the vplm faithful seen enough incoming monkey wrenches yet? Me not tinking so...
Better take your protein pills and put your helmets on...
And don't forget to keep contributing to the lord emu of eGipped go fund me page. After all, he and queen sellsalot have been oh so considerat
VPLM
ddls ddls il y a 16 minutes
The bottom important line here folks...SALES!😎
BIEL

Dernières Valeurs Consultées

Delayed Upgrade Clock