ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Palladyne AI Corporation

Palladyne AI Corporation (PDYN)

6,05
-0,03
(-0,49%)
Fermé 02 Juillet 10:00PM
6,09
0,04
( 0,66% )
Avant marché: 3:22PM

Palladyne AI Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,005,055,050,000,00 %00-
2,000,000,004,654,650,000,00 %02-
3,000,000,005,945,940,000,00 %00-
4,000,000,002,202,200,000,00 %019-
5,000,000,001,301,300,000,00 %0371-
6,000,000,000,600,600,000,00 %0454-
7,000,000,000,270,270,000,00 %01 379-
8,000,000,000,100,100,000,00 %01 071-
9,000,000,000,080,080,000,00 %01 209-
10,000,000,000,020,020,000,00 %02 471-
11,000,000,000,550,550,000,00 %0158-
12,000,000,000,130,130,000,00 %097-
13,000,000,000,150,150,000,00 %031-
14,000,000,000,100,100,000,00 %0107-
15,000,000,000,200,200,000,00 %092-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,050,050,000,00 %06-
2,000,000,000,030,030,000,00 %032-
3,000,000,000,070,070,000,00 %048-
4,000,000,000,070,070,000,00 %0282-
5,000,000,000,100,100,000,00 %01 915-
6,000,000,000,450,450,000,00 %01 106-
7,000,000,001,191,190,000,00 %0400-
8,000,000,002,212,210,000,00 %0160-
9,000,000,002,902,900,000,00 %025-
10,000,000,004,104,100,000,00 %020-
11,000,000,005,105,100,000,00 %01-
12,000,000,004,354,350,000,00 %01-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 10,00
(0,00%)
0
AACGATA Creativity Global
US$ 1,0654
(0,00%)
7
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,175
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 10,00
(0,00%)
0
AACGATA Creativity Global
US$ 1,0654
(0,00%)
7
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,175
(0,00%)
0
LIMNLiminatus Pharma Inc
US$ 0,1148
(0,00%)
248,78M
CWDCaliberCos Inc
US$ 0,6453
(0,00%)
170,39M
TNONTenon Medical Inc
US$ 0,326
(0,00%)
56,5M
INLFINLIF Limited
US$ 0,0328
(0,00%)
53,28M
SURGSurgePays Inc
US$ 0,4149
(0,00%)
50,45M
linkvest linkvest il y a 5 minutes
They must have some very deep pockets to manipulate this stock all day long.
AMFN
Hercules1 Hercules1 il y a 6 minutes
this is going to break .01 today.

stock has serious momentum.
ADTX
Z06 MAN Z06 MAN il y a 6 minutes
LMAO… Thanks for the advice. Unfortunately, I have seen this M.O. from Kim too many times to count.

It will all come out in the end, Good or bad, it always does.

Have a Happy Holiday!
KBLB
I am done I am done il y a 6 minutes
$GMG $GMGMF Graphene Manufacturing Group Provides Quarterly Progress Report
https://www.newsfilecorp.com/release/303692
GMG GMGMF
Monksdream Monksdream il y a 6 minutes
SDOT, halted at $97.89
SDOT
RIGATONI RIGATONI il y a 6 minutes
$97.89 trading halt up ~Rig
namtae namtae il y a 6 minutes
If what you say is true, it looks like you got outsmarted

Thoughts?
ELTP
CK-verse CK-verse il y a 7 minutes
$HHSE:.Hannover-House-Implements-Corporate-Financing-Tool for ‘A’-Movie-Productions & Acquisitions

Wednesday, July 1, 2026

(Click on link to view photos)

http://hannoverhousemovies.blogspot.com/2026/07/hannover-house-implements-corporate.html
HHSE ROKU
Mark Mark il y a 7 minutes
$PPCB 2.30+
PPCB
chilar4567 chilar4567 il y a 7 minutes
We knew it was in the cards
Paysign Insider Sold Shares Worth $801,140, According to a Recent SEC Filing
0.00%
04:13 AM EDT, 07/01/2026 (MT Newswires) -- Joan M Herman, Director, Executive Vice President of Operations, on June 26, 2026, sold 100,000 shares in Paysign (PAYS) for
PAYS
Investor2014 Investor2014 il y a 7 minutes
It may be the murines are really happy,,,
AVXL
I am done I am done il y a 7 minutes
$GMG $GMGMF Graphene Manufacturing Group Provides Quarterly Progress Report
https://www.newsfilecorp.com/release/303692
GMG GMGMF
US Market News US Market News il y a 8 minutes
The LGL Group, Inc. Announces Contract Award for Portfolio Company Precise Time and Frequency to Support Resilient Defense Communications in the Indo-Pacific RegionJuly 2, 2026 9:03 AM
Newsfile
LGL
iHub News iHub News il y a 8 minutes
Tesla beats delivery forecasts with 480,126 vehicles delivered in second quarter (TSLA)July 2, 2026 9:18 AM
IH Market News
TSLA
Pittkid Pittkid il y a 8 minutes
Can’t wait to hear what the bears 🐻 gotta say…..
TAP Real Estate Shareholder Update ($RWAX )   Live on X Spaces    Thursday, July 2 at 4PM PT / 7PM ET    Join us for a live update on company progress and the road ahead.    Set your reminder and tune in.
RWAX
US Market News US Market News il y a 8 minutes
Hagerty Agrees to Acquire Bennetts to Become #2 Specialty Motorcycle Insurance Broker in the United KingdomJuly 2, 2026 9:15 AM
PR Newswire (US) class="legendSpanClass"TRAVERSE CITY, Mich., class="legendSpanClass"July 2, 2026 /PRNewswire
HGTY
CK-verse CK-verse il y a 8 minutes
$HHSE:.Hannover-House-Implements-Corporate-Financing-Tool for ‘A’-Movie-Productions & Acquisitions

Wednesday, July 1, 2026

(Click on link to view photos)

http://hannoverhousemovies.blogspot.com/2026/07/hannover-house-implements-corporate.html
HHSE ROKU
ChangnoiPlaza ChangnoiPlaza il y a 8 minutes
WMIHSAFE
RKT
Dspetry Dspetry il y a 9 minutes
Yep…
https://www.facebook.com/share/p/1HjhhnWuJj/?mibextid=9l3rBW
SFRX
Monksdream Monksdream il y a 9 minutes
SDOT. $90
SDOT
fly123 fly123 il y a 10 minutes
Lunar Records, Space Blue, and Datavault Innovators to Play Major Role During America's 250th July 4 Celebration, Bringing America's Greatest Sports, Music, and Heroic Moments Preserved On The Moon, To Life
WASHINGTON, DC / ACCESS Newswire / July 1, 2026 / Lunar Records, a joint venture compa
HWAL
ScottishTexan ScottishTexan il y a 10 minutes
Because they want to pay themselves, that's why the RM happened. It's far easier to make money selling shares than growing a business and generating revenues and increasing shareholder value. That's the challenge on the OTC , finding an actual company that wants to use shareholder money to grow vers
VGLS
Master-of-Disaster Master-of-Disaster il y a 10 minutes
Hobbies need money.
GGSM
glenn1919 glenn1919 il y a 10 minutes
CLRO...............................https://stockcharts.com/sc3/ui/?s=CLRO&p=w&b=5&g=0&id=p86431144783
CLRO