Données Historiques Peace Acquisition Corporation - PECEU

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.02	-0.191387559809	10.45	10.9	10.43	15205	10.44940513	CS
4	0	0	10.43	11.68	10.24	14352	10.38628029	CS
12	0.41	4.09181636727	10.02	11.68	10.02	58208	10.1920463	CS
26	0.41	4.09181636727	10.02	11.68	10.02	58208	10.1920463	CS
52	0.41	4.09181636727	10.02	11.68	10.02	58208	10.1920463	CS
156	0.41	4.09181636727	10.02	11.68	10.02	58208	10.1920463	CS
260	0.41	4.09181636727	10.02	11.68	10.02	58208	10.1920463	CS

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783031700	10.43	-0.01	-0.10	10.9	10.9	10.43	309
1782945300	10.44	0	0.00	10.44	10.44	10.44	0
1782858900	10.44	-0.01	-0.10	10.44	10.44	10.44	3000
1782772500	10.45	0	0.00	10.45	10.47	10.43	57511
1782513300	10.45	0	0.00	10.45	10.45	10.45	0
1782426900	10.45	0	0.00	10.472	10.472	10.45	2344
1782340500	10.45	0	0.00	10.45	10.45	10.45	0
1782254100	10.45	-0.03	-0.29	10.75	10.9	10.45	6477
1782167700	10.48	-0.27	-2.51	10.71	10.75	10.48	2801
1781822100	10.75	0	0.00	10.75	10.75	10.75	19
1781735700	10.75	0.51	4.98	10.75	10.75	10.75	5919
1781649300	10.24	-0.23	-2.20	10.47	10.48	10.24	127209
1781562900	10.47	-0	-0.00	10.47	10.75	10.47	2501
1781303700	10.4701	-0.14	-1.32	10.71	10.71	10.4701	693
1781217300	10.61	0.17	1.63	10.57	11.68	10.57	9569
1781130900	10.44	-0.12	-1.14	10.48	10.48	10.44	1065
1781044500	10.56	-0.09	-0.85	10.65	10.65	10.555	10516
1780958100	10.65	0.23	2.21	10.43	11.07	10.39	28410
1780698900	10.42	0.12	1.17	10.319	10.42	10.31	19294
1780612500	10.3	0.18	1.78	10.09	10.34	10.025	477378
1780526100	10.12	0.05	0.50	10.11	10.12	10.1	114005
1780439700	10.07	0	0.00	10.07	10.105	10.07	892
1780353300	10.07	0.01	0.10	10.07	10.0794	10.0552	82043
1780094100	10.06	0.01	0.10	10.05	10.385	10.04	204899
1780007700	10.05	0.02	0.15	10.034	10.05	10.034	314091
1779921300	10.035	0.01	0.05	10.06	10.06	10.03	42061

Hot Features