ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 161,83
0,00%
Dow Jones
49 918,78
-1,87%
DAX
24 218,32
0,00%
Brent Oil
92,575
-0,99%
Bitcoin
62 755,59
0,91%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Phillips Edison and Company Inc (PECO)

  7. Phillips Edison and Company Inc (PECO) Options

Phillips Edison and Company Inc

Phillips Edison and Company Inc (PECO)

Perpetual Resources Limited
41,57
-0,15
(-0,36%)
Fermé 11 Juin 10:00PM
41,57
0,01
(0,02%)
Après les heures de négociation: 11:00PM

Phillips Edison and Company Inc ([symbol]) Options

PECO Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0020,4024,000,0022,200,000,00 %00-
22,5018,0021,500,0019,750,000,00 %00-
25,0015,4019,000,0017,200,000,00 %00-
30,0010,4014,000,0012,200,000,00 %00-
35,006,007,906,986,950,7311,68 %2210/6/2026
40,000,604,900,742,750,000,00 %04-
45,000,000,150,090,09-0,01-10,00 %63010/6/2026
50,000,002,000,000,000,000,00 %00-
55,000,001,150,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,004,800,000,000,000,00 %00-
22,500,004,800,000,000,000,00 %00-
25,000,004,800,000,000,000,00 %00-
30,000,004,800,000,000,000,00 %00-
35,000,000,550,000,000,000,00 %00-
40,000,000,750,500,500,000,00 %01-
45,002,705,500,004,100,000,00 %00-
50,007,409,300,008,350,000,00 %00-
55,0011,9014,600,0013,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CPOPPop Culture Group Company Ltd
US$ 1,85
(413,89%)
287,97M
DSYBig Tree Cloud Holdings Limited
US$ 7,17
(289,67%)
113,59M
VSMEVS Media Holdings Ltd
US$ 2,03
(146,54%)
226,41M
SDOTSadot Group Inc
US$ 27,785
(105,81%)
3,48M
IZMICZOOM Group Inc
US$ 0,7801
(90,27%)
19,28M
MLACUMountain Lake Acquisition Corporation
US$ 3,60
(-67,36%)
13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39,27
(-55,74%)
715,03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9,66
(-55,71%)
13,15M
CRMTAmericas Car Mart Inc
US$ 2,3798
(-54,84%)
7,93M
MLACMountain Lake Acquisition Corporation
US$ 3,37
(-54,27%)
822,36k
YYGHYY Group Holding Ltd
US$ 0,1643
(31,13%)
303,18M
CPOPPop Culture Group Company Ltd
US$ 1,85
(413,89%)
287,97M
ADTXAditxt Inc
US$ 0,01865
(-35,47%)
244,95M
HKITHitek Global Inc
US$ 0,4292
(57,22%)
244,42M
VSMEVS Media Holdings Ltd
US$ 2,03
(146,54%)
226,41M

Discussion

Afficher le flux complet
gwih gwih il y a 8 minutes
Oops. I was wrong… you didn’t get the message. Too bad, but at least I gave you the benefit of doubt. I know enough now (“based on 40+ years extensive experience in observation of social behaviour” 🤓). Whatever I invest in, it will not be in discussion with you anymore.
LWLG
rayovac812 rayovac812 il y a 9 minutes
A bit of a peak into how easily marketable this is going to be. Best piece of marketing I've seen as well. That kind of language wasn't in the article that kicked off the recent run. It is new found confidence. Now show us the reason for the linguistic upgrade. Something is going on.
KBLB
US Market News US Market News il y a 22 minutes
AeroVironment, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - AVAVJune 11, 2026 2:20 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/
AVAV
DeadCellShadix DeadCellShadix il y a 23 minutes
Well done brother!
ducci1 ducci1 il y a 27 minutes
SPY S1 720 !
SPY
satter satter il y a 28 minutes
Bingo. I knew if you came back it would be with that document. Good so now I get to explain textbook lesson in corporate litigation strategy by calling Natario that.

Under corporate law, a company can argue it isn’t liable if an outside third party uses its identity to commit a fraud.
HIRU
ducci1 ducci1 il y a 28 minutes
Pivot Calcs: SPX Pivot 7309---R1 7353---S1 7222----SPY Pivot 729---R1 733---S1 720----ES Pivot 7317---R1 7402---S1 7228----VIX Pivot 21.64---R1 23.23---S1 20.63---15 min Bull//Bear R/line 19.14!-----!!LOL!! --- ( !!LOL!!--Historical Internet Usage Was !! Lots of Luck!! --Readers Choice
SPY
BeamMeUpScotty BeamMeUpScotty il y a 32 minutes
He was a threatening litigious bully who bit off more than he could chew with this ticker and employed what I can only describe as the worst corporate advisers on the planet ! 
GVSI
PavilionInvestor PavilionInvestor il y a 32 minutes
It might be a difficult concept to understand for some
VGLS
Quick Sand Quick Sand il y a 36 minutes
Pffffft Rubbish !

Breaking NDA’s can get you in a bit hot water.

🤡🤣🤣🤣🤣🤣🤣🤣
QSEP
US Market News US Market News il y a 37 minutes
ACI Worldwide Powers Next-Generation PSP Expansion in Africa with Kwik Payments Go-LiveJune 11, 2026 2:00 AM
Business Wire Kwik Payments utilizes ACI’s Payments Orchestration Platform to help merchants reduce checkout friction and drive conversion uplifts of mo
ACIW
US Market News US Market News il y a 37 minutes
Guardian Metal Resources PLC Announces Board UpdateJune 11, 2026 2:00 AM
ACCESS NewswireLONDON, UK / ACCESS Newswire / June 11, 2026 / Further to its announcement of board changes on 21
GMTL
US Market News US Market News il y a 37 minutes
Vertex Presents New Data on CASGEVY®, Including First European Presentation of Data in Children Ages 5–11, at the European Hematology Association Congress and Announces Additional Global Regulatory SubmissionsJune 11, 2026 2:01 AM
Business Wire - Data from pivo
VRTX
US Market News US Market News il y a 37 minutes
IMAAVY® (nipocalimab-aahu) demonstrates durable hemoglobin response and rapid onset of effect in pivotal Phase 2/3 study in warm autoimmune hemolytic anemia (wAIHA), an autoantibody-driven disease with no FDA-approved therapiesJune 11, 2026 2:03 AM
PR Newswire (US)
JNJ
US Market News US Market News il y a 37 minutes
Sportradar Group AG Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SRADJune 11, 2026 2:12 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/
SRAD
BeamMeUpScotty BeamMeUpScotty il y a 40 minutes
So still no fillings or financials? Or maybe all the money is in Panama? Lol Or a Cayman Islands account! lol 
TXTM
rx7171 rx7171 il y a 40 minutes
Uplist to Nasdaq was promised for May however replacing CFO has delayed it but should be within the next two months.
That should be a catalyst.
HGRAF
StockItOut StockItOut il y a 41 minutes
Dec.’s a good point, yet a ways off.
Thinking the .0002s don’t really have incentive to sell at .0001 as MDCE retail can’t go lower, and any 1s buyers will want out at least at 2s, so why would 2s sell to meet the bid at 0.0001 when they are just as likely to sell even, at minimum. The 1s m
MDCE
DRISCHAR DRISCHAR il y a 48 minutes
I have 101 million shares. And just grinning ear to ear
TPTW
Wolf-man jack Wolf-man jack il y a 51 minutes
WQLF SAYS: CV SCIENCES Plus CBD Products are Eligible according to the CMS Guidelines. Have Mercy WQLF ahoooooo

. TANK SAID: However, seniors cannot simply buy them and get Medicare reimbursement. A participating CMS model provider would have to choose eligible products, include the
CVSI
US Market News US Market News il y a 52 minutes
Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 11, 2026 1:51 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswi
CVLT
Mistervane Mistervane il y a 56 minutes
I emailed Jay Wright, the most recent person to have any business transaction with George, and this was his reply:
My understanding is that Mr. Sharp did indeed pass away. I know that he had some health issues over the past year but do not know of any details.

Thank you for you
WNFTD
Mistervane Mistervane il y a 58 minutes
I emailed Jay Wright, the most recent person to have any business transaction with George, and this was his reply:
My understanding is that Mr. Sharp did indeed pass away. I know that he had some health issues over the past year but do not know of any details.

Thank you for y
GVSI
TheRealShimSlady TheRealShimSlady il y a 59 minutes
Nvidia apple


https://www.linkedin.com/safety/go/?url=https%3A%2F%2Fbit%2Ely%2F3PQdeSL&urlhash=B7wI&mt=OVZkqKkDVmHFOrxI4xn8E2LjpunZRY-WovETZXXg_RM98TKS9MTNtFuQ0BH24lLyIwnKhQRi34JSjKVcTv1ULt8YOhubX7It2SSBfq5aqe98e5QOSi4hg5QT0n4&isSdui=true
NVDA
JohnnyRotton JohnnyRotton il y a 1 heure
Hmmm, 26.5 billion is pretty steep OS. Only three fixes, buyback or reverse split. Or spin off brand. I'm sure they have considered all three.
LTNC

Dernières Valeurs Consultées

NASDAQ
PECO
Phillips Edison
AMEX
AVN.R
Avanir
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces