Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Phillips Edison and Company Inc (PECO)
Phillips Edison and Company Inc (PECO) Options

Phillips Edison and Company Inc (PECO)

41,57

-0,15

(-0,36%)

Fermé 11 Juin 10:00PM

41,57

0,01

(0,02%)

Après les heures de négociation: 11:00PM

Phillips Edison and Company Inc ([symbol]) Options

PECO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	20,40	24,00	0,00	22,20	0,00	0,00 %	0	0	-
22,50	18,00	21,50	0,00	19,75	0,00	0,00 %	0	0	-
25,00	15,40	19,00	0,00	17,20	0,00	0,00 %	0	0	-
30,00	10,40	14,00	0,00	12,20	0,00	0,00 %	0	0	-
35,00	6,00	7,90	6,98	6,95	0,73	11,68 %	2	2	10/6/2026
40,00	0,60	4,90	0,74	2,75	0,00	0,00 %	0	4	-
45,00	0,00	0,15	0,09	0,09	-0,01	-10,00 %	6	30	10/6/2026
50,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,75	0,50	0,50	0,00	0,00 %	0	1	-
45,00	2,70	5,50	0,00	4,10	0,00	0,00 %	0	0	-
50,00	7,40	9,30	0,00	8,35	0,00	0,00 %	0	0	-
55,00	11,90	14,60	0,00	13,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,95M
DSYBig Tree Cloud Holdings Limited	US$ 7,17 (289,67%)	113,59M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M
SDOTSadot Group Inc	US$ 27,785 (105,81%)	3,48M
IZMICZOOM Group Inc	US$ 0,7801 (90,27%)	19,27M
MLACUMountain Lake Acquisition Corporation	US$ 3,60 (-67,36%)	13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 39,27 (-55,74%)	715,03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 9,66 (-55,71%)	13,15M
CRMTAmericas Car Mart Inc	US$ 2,3798 (-54,84%)	7,93M
MLACMountain Lake Acquisition Corporation	US$ 3,37 (-54,27%)	822,36k
YYGHYY Group Holding Ltd	US$ 0,1643 (31,13%)	303,18M
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,95M
ADTXAditxt Inc	US$ 0,01865 (-35,47%)	244,89M
HKITHitek Global Inc	US$ 0,4292 (57,22%)	244,42M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M

TieetCoolee

TieetCoolee il y a 1 minute

I like the Idea our F2 Chairman, Pulte, will be sitting in our nation's intelligence crows nest with the ability to take out F2 freedom opposition. Obviously they're terrorists 😜

$FMCC~ $FNMA~

shajandr

shajandr il y a 2 minutes

Nasty loser JUAN LUIS MATOS felching Louetta on-stage at the grungy Adios El Dinero strip club in Miami.

stock_observer_77

stock_observer_77 il y a 3 minutes

2 more big trades today

MasterBlastr

MasterBlastr il y a 3 minutes

I'm in - 54K/59.4K could not have waited much longer - almost got shut out, again. See I have to get out of my pickin' coma and that's a problem. Thanks for the heads up.

Preciouslife1

Preciouslife1 il y a 7 minutes

https://thecryptobasic.com/xrp-news-flare-founder-addresses-fxrp-on-cardano-speculation-says-team-is-exploring-layerzero-dvn/

Luis Andros

Luis Andros il y a 7 minutes

$TWOH Pegasus, Scavola, and EntangleX. Three headed beast! Cannot wait for the news flow to begin. It's going to be epic. 😊

https://investorshub.advfn.com/uimage/uploads/2026/6/10/vxwbu20260610_201741.jpg

jhdf51

jhdf51 il y a 7 minutes

Wow. So you’re pretty sharp with all this …yeah I don’t have that kind of knowledge on the stock markets. I’m good in certain areas but not this, so thanks for sharing that.

JHD

drifter

drifter il y a 8 minutes

Visit to Greenland drill site . . . .

https://vimeo.com/1129242924?fl=pl&fe=cm

.

ergo sum

ergo sum il y a 10 minutes

Yes. But is that reflected in the indexes? Personally I am still up for the year though many of the AI socks took a hit, most seem to be ahead of their lows.
I do hear the sucking sound.

MasterBlastr

MasterBlastr il y a 13 minutes

I'm up here from $60 . . did you guys move down there ? I can't see it, where's my opera glasses . . .

HyGro

HyGro il y a 15 minutes

Not passing judgement of the new combo trial. Haven't spent much time looking at it -- but did dig very deep in the P3 file and all it's warts.

Lightning_Rod

Lightning_Rod il y a 15 minutes

You have no vision of what shall be quite different in 2030.
I am done with this nonsense.
Iggy,

L_R

MasterBlastr

MasterBlastr il y a 16 minutes

People will come back around - whoever wants to ante up has got a good price.

gmac8625

gmac8625 il y a 17 minutes

Well, nobody (including all of you reading this) are selling your shares. They were just rebalancing/spreading risk the past few months. Big JPS had to swap, negotiations to settle the lawsuits are done, Pulte is Dni head fake but has 30 days to recommend capital reform, Walsh is in (who cares about

williamssc

williamssc il y a 18 minutes

Continued MHRA engagement combined with ongoing manufacturing build out is very positive indeed.

nowwhat2

nowwhat2 il y a 19 minutes

Whole market's just teeming with chartists and shysters

Like, remember me pointing this out right here ?
https://investorshub.advfn.com/uimage/uploads/2026/6/10/vjiybTRACY_TEMPLATE_BTC.jpg

And see what it did after that ?........Whump !

h

TooFrank

TooFrank il y a 19 minutes

Actually The ZiB and X MD’s little scam didn’t do much for the PPS.
X MD is heading for the obscurity of a rural Nevada US. Route 50 used car salesman career.

skitahoe

skitahoe il y a 20 minutes

I believe that we're way beyond 1st and 2nd RFI's. Some weeks ago, a credible poster indicated that the company and regulators were thought to be routinely corresponding with one another, I believe that's where we are. The way GZ indicated that approval could come any time they didn't have further

MomsSpaghetti

MomsSpaghetti il y a 20 minutes

You good bone bruv?

JCESOSA

JCESOSA il y a 20 minutes

Really solid.
https://www.tradingview.com/news/tradingview:fa083f7e4d0c2:0-richard-c-hawkins-discloses-investment-at-american-fusion-inc-with-8-59-stake/

luckydude777

luckydude777 il y a 20 minutes

Thanks for saying. Wasn't aware of that.

Preciouslife1

Preciouslife1 il y a 23 minutes

https://thecryptobasic.com/xrp-rich-list-threshold-falls-as-just-2155-xrp-secures-top-10-status/

LCLiving

LCLiving il y a 24 minutes

I appreciate your efforts here and posts like yours are the only reason I use this place. Angles and dd I may have missed and different interpretations. Keep it up, I'm holding my "billion" shares strong......

81vette

81vette il y a 27 minutes

June 20th ipo lock up period ends,my guess they would like share price higher when they are able to sell (I would want $10 lol) https://investorshub.advfn.com/stock-market/NASDAQ/health-in-tech-HIT/stock-news/97357733/health-in-tech-announces-voluntary-extension-of-lo

TieetCoolee

TieetCoolee il y a 28 minutes

https://x.com/buysidedesk/status/2064465935616934279?s=20
$FMCC~ $FNMA~

Phillips Edison

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.